CAC Consumer Service (FRCS)

FRCS
🏛️ フランス →
850.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 883.98 886.55 883.98 886.55 0.0K
09:05 886.84 887.22 885.20 885.98 0.0K
09:10 885.90 886.51 885.49 886.28 0.0K
09:15 886.28 886.33 884.95 885.14 0.0K
09:20 885.23 885.89 884.96 885.52 0.0K
09:25 885.51 885.51 885.10 885.46 0.0K
09:30 885.46 886.71 885.46 886.21 0.0K
09:35 885.84 886.26 885.68 886.13 0.0K
09:40 886.09 886.09 884.21 884.40 0.0K
09:45 884.40 885.07 884.21 884.33 0.0K
09:50 884.33 884.33 883.16 883.16 0.0K
09:55 883.16 884.27 882.72 884.10 0.0K
10:00 884.18 885.94 884.06 885.86 0.0K
10:05 885.86 887.33 885.86 887.33 0.0K
10:10 887.50 887.89 887.32 887.89 0.0K
10:15 887.89 888.64 887.89 888.54 0.0K
10:20 888.54 888.98 887.79 887.94 0.0K
10:25 887.94 888.64 887.94 888.64 0.0K
10:30 888.78 888.78 888.10 888.56 0.0K
10:35 888.93 888.93 887.88 888.06 0.0K
10:40 888.03 888.30 887.90 888.14 0.0K
10:45 888.39 889.35 888.15 889.11 0.0K
10:50 889.42 889.47 889.18 889.21 0.0K
10:55 889.33 889.42 888.86 889.42 0.0K
11:00 889.42 889.46 889.12 889.12 0.0K
11:05 889.12 889.12 888.59 888.59 0.0K
11:10 888.59 888.59 888.05 888.26 0.0K
11:15 887.95 888.17 887.70 888.11 0.0K
11:20 888.24 888.74 888.09 888.40 0.0K
11:25 888.58 888.68 888.04 888.27 0.0K
11:30 888.50 888.87 888.16 888.74 0.0K
11:35 888.74 889.27 888.50 889.27 0.0K
11:40 889.27 889.27 889.02 889.16 0.0K
11:45 889.16 889.16 888.63 888.80 0.0K
11:50 888.85 889.14 888.76 888.93 0.0K
11:55 888.93 889.09 888.64 889.09 0.0K
12:00 889.09 889.51 889.09 889.48 0.0K
12:05 889.48 890.36 889.48 890.36 0.0K
12:10 890.36 890.88 890.34 890.73 0.0K
12:15 890.73 890.98 890.49 890.51 0.0K
12:20 890.51 890.67 890.35 890.67 0.0K
12:25 890.67 890.73 890.49 890.49 0.0K
12:30 890.24 890.24 889.97 890.01 0.0K
12:35 890.36 890.64 890.13 890.13 0.0K
12:40 890.13 890.61 889.87 889.87 0.0K
12:45 889.75 889.78 889.38 889.38 0.0K
12:50 889.24 889.56 889.11 889.56 0.0K
12:55 889.56 889.68 888.82 888.82 0.0K
13:00 889.12 889.21 888.89 889.21 0.0K
13:05 889.23 889.58 889.04 889.58 0.0K
13:10 889.58 889.88 889.58 889.88 0.0K
13:15 889.88 890.99 889.88 890.99 0.0K
13:20 890.99 891.09 890.65 891.07 0.0K
13:25 890.95 891.08 890.88 890.88 0.0K
13:30 891.01 891.01 890.58 891.01 0.0K
13:35 891.01 891.16 890.87 891.12 0.0K
13:40 891.12 891.32 890.67 891.32 0.0K
13:45 891.32 891.44 891.26 891.36 0.0K
13:50 891.51 891.58 891.51 891.51 0.0K
13:55 891.51 891.62 891.03 891.03 0.0K
14:00 891.00 891.33 890.61 891.33 0.0K
14:05 891.33 892.34 891.17 891.87 0.0K
14:10 891.87 891.88 891.73 891.73 0.0K
14:15 891.73 891.73 891.28 891.28 0.0K
14:20 891.28 891.43 891.28 891.28 0.0K
14:25 891.28 891.28 890.34 890.37 0.0K
14:30 890.24 890.31 889.88 890.31 0.0K
14:35 890.31 890.82 890.15 890.41 0.0K
14:40 890.41 891.57 890.41 891.43 0.0K
14:45 891.43 891.43 890.53 891.02 0.0K
14:50 891.02 891.02 889.70 889.83 0.0K
14:55 889.83 889.99 889.64 889.95 0.0K
15:00 889.95 890.50 889.90 890.50 0.0K
15:05 890.46 890.46 889.56 889.56 0.0K
15:10 889.44 889.69 889.38 889.53 0.0K
15:15 889.78 890.16 889.78 889.92 0.0K
15:20 890.06 890.36 889.86 890.19 0.0K
15:25 890.31 890.35 889.28 889.76 0.0K
15:30 889.51 890.94 889.51 889.85 0.0K
15:35 890.02 890.46 889.87 890.05 0.0K
15:40 890.10 890.10 889.15 889.26 0.0K
15:45 889.26 889.32 887.94 888.59 0.0K
15:50 888.59 889.49 888.54 888.54 0.0K
15:55 888.22 888.49 888.12 888.31 0.0K
16:00 888.31 889.42 888.17 889.05 0.0K
16:05 889.17 889.55 889.17 889.28 0.0K
16:10 889.46 890.03 889.33 889.33 0.0K
16:15 889.28 889.78 889.28 889.61 0.0K
16:20 889.53 889.60 889.40 889.48 0.0K
16:25 889.43 889.83 888.84 889.06 0.0K
16:30 889.03 890.32 889.03 890.32 0.0K
16:35 890.45 890.50 889.89 889.89 0.0K
16:40 890.07 890.47 889.80 889.80 0.0K
16:45 889.80 890.95 889.80 890.71 0.0K
16:50 890.71 890.93 890.42 890.80 0.0K
16:55 890.84 890.84 890.34 890.34 0.0K
17:00 890.44 891.12 890.19 890.64 0.0K
17:05 890.64 890.89 890.46 890.89 0.0K
17:10 890.89 891.73 890.89 891.73 0.0K
17:15 891.64 891.65 891.06 891.07 0.0K
17:20 891.07 891.36 890.91 891.19 0.0K
17:25 891.18 891.94 891.14 891.71 0.0K
17:30 891.78 891.78 891.78 891.78 0.0K
17:35 891.78 892.14 891.78 892.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし