CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,656.87 12,692.13 12,656.87 12,681.49 0.0K
09:05 12,687.26 12,691.77 12,685.78 12,686.93 0.0K
09:10 12,686.75 12,698.06 12,684.36 12,697.88 0.0K
09:15 12,699.42 12,702.42 12,692.23 12,701.99 0.0K
09:20 12,703.74 12,736.66 12,703.74 12,736.66 0.0K
09:25 12,737.00 12,742.77 12,732.51 12,740.99 0.0K
09:30 12,740.42 12,742.74 12,732.99 12,738.55 0.0K
09:35 12,738.46 12,748.41 12,738.46 12,740.44 0.0K
09:40 12,739.05 12,739.05 12,716.90 12,717.23 0.0K
09:45 12,718.59 12,723.81 12,717.72 12,723.38 0.0K
09:50 12,721.64 12,721.64 12,703.94 12,707.92 0.0K
09:55 12,708.23 12,714.19 12,705.90 12,713.89 0.0K
10:00 12,713.53 12,715.43 12,710.24 12,712.01 0.0K
10:05 12,710.93 12,710.93 12,689.80 12,690.65 0.0K
10:10 12,688.70 12,696.29 12,687.01 12,690.21 0.0K
10:15 12,692.11 12,696.95 12,691.57 12,695.57 0.0K
10:20 12,697.52 12,702.02 12,693.45 12,698.13 0.0K
10:25 12,698.94 12,700.18 12,685.99 12,685.99 0.0K
10:30 12,685.92 12,688.94 12,678.06 12,678.06 0.0K
10:35 12,680.13 12,681.93 12,670.21 12,673.56 0.0K
10:40 12,674.32 12,676.26 12,670.49 12,670.49 0.0K
10:45 12,670.08 12,670.11 12,656.23 12,657.95 0.0K
10:50 12,658.78 12,661.55 12,651.19 12,651.20 0.0K
10:55 12,651.58 12,659.73 12,651.58 12,659.18 0.0K
11:00 12,658.92 12,663.29 12,649.12 12,650.63 0.0K
11:05 12,651.03 12,661.65 12,651.03 12,654.51 0.0K
11:10 12,653.97 12,666.75 12,653.97 12,666.75 0.0K
11:15 12,668.59 12,672.24 12,666.95 12,669.58 0.0K
11:20 12,669.15 12,670.04 12,661.89 12,661.89 0.0K
11:25 12,661.31 12,665.80 12,658.64 12,659.39 0.0K
11:30 12,659.33 12,660.25 12,657.04 12,658.69 0.0K
11:35 12,658.16 12,662.28 12,657.77 12,659.58 0.0K
11:40 12,660.88 12,670.97 12,660.10 12,670.45 0.0K
11:45 12,671.56 12,674.15 12,670.21 12,673.13 0.0K
11:50 12,672.91 12,675.52 12,671.81 12,675.35 0.0K
11:55 12,672.97 12,679.54 12,671.27 12,679.54 0.0K
12:00 12,679.56 12,689.51 12,679.56 12,688.17 0.0K
12:05 12,689.04 12,704.18 12,689.04 12,704.18 0.0K
12:10 12,704.67 12,708.85 12,703.26 12,704.02 0.0K
12:15 12,703.71 12,708.46 12,703.71 12,706.31 0.0K
12:20 12,705.44 12,707.91 12,705.44 12,707.08 0.0K
12:25 12,707.53 12,711.49 12,707.53 12,707.92 0.0K
12:30 12,707.33 12,708.47 12,703.98 12,706.56 0.0K
12:35 12,705.93 12,705.93 12,702.99 12,702.99 0.0K
12:40 12,702.87 12,706.75 12,702.52 12,706.75 0.0K
12:45 12,707.09 12,711.24 12,706.45 12,710.83 0.0K
12:50 12,711.14 12,711.38 12,702.77 12,702.77 0.0K
12:55 12,702.69 12,706.26 12,701.55 12,705.71 0.0K
13:00 12,705.60 12,707.30 12,703.56 12,705.98 0.0K
13:05 12,706.19 12,707.33 12,702.74 12,703.46 0.0K
13:10 12,703.65 12,703.65 12,698.02 12,698.04 0.0K
13:15 12,697.58 12,697.58 12,688.88 12,689.54 0.0K
13:20 12,689.40 12,692.98 12,688.32 12,690.93 0.0K
13:25 12,691.49 12,691.99 12,683.66 12,683.66 0.0K
13:30 12,683.94 12,685.74 12,681.21 12,681.71 0.0K
13:35 12,681.42 12,684.88 12,681.42 12,684.21 0.0K
13:40 12,684.40 12,687.90 12,684.25 12,685.41 0.0K
13:45 12,684.68 12,688.46 12,684.17 12,688.17 0.0K
13:50 12,688.16 12,689.70 12,681.37 12,681.37 0.0K
13:55 12,681.44 12,689.99 12,681.44 12,689.99 0.0K
14:00 12,691.37 12,697.40 12,689.92 12,696.61 0.0K
14:05 12,695.82 12,702.14 12,695.21 12,701.98 0.0K
14:10 12,701.90 12,707.70 12,701.00 12,706.62 0.0K
14:15 12,707.24 12,713.78 12,706.36 12,706.36 0.0K
14:20 12,706.72 12,707.72 12,704.48 12,704.48 0.0K
14:25 12,704.40 12,706.66 12,704.40 12,705.47 0.0K
14:30 12,705.47 12,708.71 12,703.39 12,708.71 0.0K
14:35 12,709.00 12,709.00 12,706.53 12,707.21 0.0K
14:40 12,707.37 12,707.47 12,698.93 12,700.71 0.0K
14:45 12,699.52 12,702.20 12,697.98 12,698.61 0.0K
14:50 12,699.38 12,699.38 12,692.22 12,692.28 0.0K
14:55 12,693.27 12,697.07 12,686.42 12,686.55 0.0K
15:00 12,683.93 12,683.93 12,664.81 12,664.81 0.0K
15:05 12,665.10 12,678.78 12,665.10 12,678.78 0.0K
15:10 12,680.34 12,683.57 12,676.53 12,679.10 0.0K
15:15 12,678.39 12,680.75 12,677.64 12,680.07 0.0K
15:20 12,679.76 12,683.84 12,677.33 12,682.36 0.0K
15:25 12,682.24 12,686.61 12,682.24 12,682.68 0.0K
15:30 12,681.66 12,692.33 12,681.66 12,690.12 0.0K
15:35 12,689.62 12,694.99 12,688.38 12,691.22 0.0K
15:40 12,690.05 12,690.05 12,678.48 12,686.78 0.0K
15:45 12,686.54 12,690.42 12,678.13 12,690.42 0.0K
15:50 12,690.32 12,701.24 12,689.83 12,689.83 0.0K
15:55 12,689.81 12,692.55 12,687.38 12,688.52 0.0K
16:00 12,688.44 12,691.10 12,673.96 12,682.07 0.0K
16:05 12,682.40 12,690.02 12,682.40 12,690.02 0.0K
16:10 12,691.83 12,692.60 12,689.00 12,691.43 0.0K
16:15 12,690.85 12,697.78 12,690.85 12,695.77 0.0K
16:20 12,695.47 12,697.89 12,692.90 12,697.18 0.0K
16:25 12,697.52 12,698.02 12,691.52 12,696.63 0.0K
16:30 12,695.61 12,695.61 12,685.50 12,685.50 0.0K
16:35 12,683.94 12,683.94 12,676.46 12,682.41 0.0K
16:40 12,683.07 12,686.63 12,681.29 12,682.75 0.0K
16:45 12,685.11 12,688.49 12,677.40 12,677.86 0.0K
16:50 12,678.01 12,678.52 12,669.98 12,677.97 0.0K
16:55 12,678.31 12,679.57 12,676.80 12,679.00 0.0K
17:00 12,680.09 12,680.29 12,676.18 12,679.68 0.0K
17:05 12,678.77 12,682.79 12,677.95 12,682.79 0.0K
17:10 12,683.24 12,688.20 12,682.69 12,687.99 0.0K
17:15 12,688.04 12,690.08 12,686.62 12,686.62 0.0K
17:20 12,686.73 12,686.73 12,684.18 12,684.83 0.0K
17:25 12,684.46 12,694.72 12,684.46 12,692.95 0.0K
17:30 12,692.43 12,692.43 12,692.43 12,692.43 0.0K
17:35 12,692.43 12,692.43 12,679.61 12,679.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし