CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,597.61 12,644.33 12,597.61 12,635.38 0.0K
09:05 12,634.32 12,634.45 12,598.60 12,599.61 0.0K
09:10 12,599.41 12,599.41 12,576.87 12,580.56 0.0K
09:15 12,579.63 12,597.26 12,579.63 12,594.32 0.0K
09:20 12,592.88 12,598.15 12,592.11 12,597.10 0.0K
09:25 12,597.10 12,601.73 12,592.80 12,594.90 0.0K
09:30 12,593.68 12,600.04 12,593.68 12,600.04 0.0K
09:35 12,600.68 12,628.45 12,600.68 12,628.22 0.0K
09:40 12,626.99 12,649.62 12,626.99 12,649.09 0.0K
09:45 12,651.22 12,652.08 12,643.15 12,643.84 0.0K
09:50 12,644.39 12,647.73 12,638.72 12,646.13 0.0K
09:55 12,647.37 12,651.41 12,644.57 12,644.57 0.0K
10:00 12,639.96 12,639.96 12,619.54 12,619.85 0.0K
10:05 12,618.19 12,619.88 12,608.39 12,609.67 0.0K
10:10 12,608.99 12,617.72 12,604.50 12,615.97 0.0K
10:15 12,616.70 12,618.74 12,612.21 12,618.15 0.0K
10:20 12,618.18 12,622.80 12,617.45 12,619.68 0.0K
10:25 12,619.52 12,621.50 12,614.24 12,617.91 0.0K
10:30 12,616.95 12,617.57 12,613.29 12,615.51 0.0K
10:35 12,616.04 12,620.18 12,610.68 12,618.56 0.0K
10:40 12,618.02 12,618.02 12,611.38 12,611.39 0.0K
10:45 12,611.57 12,612.51 12,604.77 12,607.43 0.0K
10:50 12,606.46 12,611.27 12,604.33 12,611.27 0.0K
10:55 12,610.32 12,610.32 12,604.10 12,605.43 0.0K
11:00 12,604.81 12,606.44 12,600.55 12,601.27 0.0K
11:05 12,601.43 12,602.08 12,595.21 12,595.21 0.0K
11:10 12,593.96 12,593.96 12,588.49 12,589.95 0.0K
11:15 12,590.18 12,600.54 12,590.18 12,599.70 0.0K
11:20 12,599.28 12,603.44 12,595.39 12,603.44 0.0K
11:25 12,602.86 12,603.07 12,595.66 12,595.66 0.0K
11:30 12,597.40 12,601.16 12,593.13 12,600.75 0.0K
11:35 12,601.51 12,607.66 12,601.51 12,603.31 0.0K
11:40 12,603.80 12,603.80 12,597.42 12,600.24 0.0K
11:45 12,600.18 12,604.64 12,599.22 12,604.64 0.0K
11:50 12,598.46 12,607.16 12,591.59 12,607.16 0.0K
11:55 12,609.61 12,616.06 12,608.32 12,613.58 0.0K
12:00 12,613.25 12,618.82 12,611.83 12,611.96 0.0K
12:05 12,612.61 12,615.12 12,611.34 12,615.04 0.0K
12:10 12,614.70 12,614.70 12,606.08 12,606.08 0.0K
12:15 12,605.95 12,606.23 12,602.74 12,606.18 0.0K
12:20 12,606.31 12,606.31 12,601.17 12,602.21 0.0K
12:25 12,602.86 12,606.26 12,602.86 12,604.13 0.0K
12:30 12,602.59 12,608.39 12,602.59 12,607.67 0.0K
12:35 12,608.41 12,609.23 12,601.28 12,601.28 0.0K
12:40 12,601.58 12,612.76 12,601.58 12,612.76 0.0K
12:45 12,613.69 12,613.69 12,610.11 12,611.94 0.0K
12:50 12,611.93 12,611.93 12,607.38 12,608.03 0.0K
12:55 12,608.41 12,608.81 12,592.82 12,592.82 0.0K
13:00 12,594.00 12,602.16 12,594.00 12,602.06 0.0K
13:05 12,602.28 12,610.15 12,602.28 12,610.15 0.0K
13:10 12,609.83 12,613.43 12,609.83 12,612.11 0.0K
13:15 12,611.88 12,616.56 12,611.88 12,615.53 0.0K
13:20 12,615.00 12,626.90 12,614.90 12,626.90 0.0K
13:25 12,626.96 12,630.72 12,626.32 12,630.72 0.0K
13:30 12,631.63 12,631.63 12,628.87 12,630.71 0.0K
13:35 12,630.70 12,634.45 12,630.70 12,632.36 0.0K
13:40 12,632.36 12,632.97 12,629.35 12,629.39 0.0K
13:45 12,629.69 12,631.47 12,625.94 12,626.32 0.0K
13:50 12,625.99 12,631.22 12,625.99 12,629.42 0.0K
13:55 12,627.83 12,631.33 12,627.83 12,629.51 0.0K
14:00 12,628.54 12,629.43 12,625.32 12,627.11 0.0K
14:05 12,625.49 12,626.80 12,618.28 12,620.35 0.0K
14:10 12,620.17 12,620.17 12,615.20 12,616.84 0.0K
14:15 12,617.26 12,621.27 12,610.92 12,610.92 0.0K
14:20 12,610.77 12,611.32 12,600.63 12,600.63 0.0K
14:25 12,600.62 12,600.62 12,596.30 12,599.87 0.0K
14:30 12,599.76 12,609.32 12,579.16 12,608.28 0.0K
14:35 12,607.90 12,617.48 12,607.10 12,610.12 0.0K
14:40 12,610.20 12,610.64 12,604.40 12,609.67 0.0K
14:45 12,609.43 12,622.77 12,609.43 12,622.77 0.0K
14:50 12,622.57 12,628.93 12,622.44 12,623.31 0.0K
14:55 12,622.20 12,626.36 12,621.63 12,622.44 0.0K
15:00 12,622.70 12,632.17 12,621.52 12,629.41 0.0K
15:05 12,628.19 12,634.06 12,627.00 12,627.00 0.0K
15:10 12,625.32 12,625.32 12,617.35 12,617.78 0.0K
15:15 12,617.26 12,625.06 12,617.26 12,622.76 0.0K
15:20 12,622.78 12,622.95 12,615.06 12,615.06 0.0K
15:25 12,616.72 12,617.63 12,603.86 12,603.99 0.0K
15:30 12,601.99 12,623.01 12,601.99 12,619.56 0.0K
15:35 12,618.79 12,621.82 12,608.23 12,620.81 0.0K
15:40 12,620.94 12,623.01 12,613.40 12,622.41 0.0K
15:45 12,621.64 12,626.60 12,613.30 12,626.60 0.0K
15:50 12,626.81 12,628.60 12,605.08 12,609.76 0.0K
15:55 12,610.19 12,615.75 12,602.96 12,612.81 0.0K
16:00 12,613.13 12,613.13 12,591.22 12,596.80 0.0K
16:05 12,597.06 12,598.58 12,594.55 12,595.20 0.0K
16:10 12,595.87 12,595.87 12,574.95 12,574.95 0.0K
16:15 12,573.14 12,574.66 12,555.59 12,555.59 0.0K
16:20 12,555.40 12,562.65 12,536.32 12,537.54 0.0K
16:25 12,536.21 12,538.60 12,522.53 12,526.74 0.0K
16:30 12,527.38 12,532.72 12,526.09 12,532.72 0.0K
16:35 12,532.11 12,532.25 12,522.72 12,524.64 0.0K
16:40 12,526.26 12,536.83 12,526.17 12,534.58 0.0K
16:45 12,533.52 12,533.52 12,524.35 12,527.12 0.0K
16:50 12,526.15 12,543.44 12,524.39 12,543.44 0.0K
16:55 12,544.08 12,544.08 12,525.16 12,525.16 0.0K
17:00 12,524.41 12,533.38 12,524.41 12,530.46 0.0K
17:05 12,528.47 12,537.08 12,526.45 12,529.04 0.0K
17:10 12,529.45 12,543.83 12,521.04 12,543.83 0.0K
17:15 12,544.59 12,546.07 12,539.67 12,541.99 0.0K
17:20 12,542.03 12,548.11 12,538.96 12,544.56 0.0K
17:25 12,545.76 12,548.86 12,541.70 12,548.86 0.0K
17:30 12,548.43 12,548.43 12,548.43 12,548.43 0.0K
17:35 12,548.43 12,561.69 12,548.43 12,561.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし