CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,626.89 12,670.88 12,626.89 12,670.88 0.0K
09:05 12,673.50 12,673.50 12,645.70 12,645.70 0.0K
09:10 12,644.60 12,644.60 12,606.74 12,606.84 0.0K
09:15 12,608.02 12,634.57 12,606.82 12,632.86 0.0K
09:20 12,630.82 12,630.82 12,615.22 12,615.71 0.0K
09:25 12,615.10 12,643.04 12,613.87 12,643.04 0.0K
09:30 12,642.69 12,648.22 12,631.76 12,631.76 0.0K
09:35 12,630.16 12,630.16 12,622.48 12,628.28 0.0K
09:40 12,627.49 12,629.75 12,601.68 12,603.41 0.0K
09:45 12,601.51 12,601.51 12,593.02 12,595.33 0.0K
09:50 12,595.71 12,595.71 12,583.10 12,586.09 0.0K
09:55 12,588.60 12,602.29 12,588.60 12,598.16 0.0K
10:00 12,597.85 12,618.34 12,593.33 12,612.33 0.0K
10:05 12,610.93 12,615.21 12,606.32 12,609.23 0.0K
10:10 12,608.35 12,608.35 12,592.43 12,599.60 0.0K
10:15 12,601.84 12,613.76 12,601.84 12,613.31 0.0K
10:20 12,616.26 12,622.75 12,615.39 12,619.81 0.0K
10:25 12,613.82 12,620.10 12,610.71 12,618.14 0.0K
10:30 12,617.29 12,617.54 12,609.17 12,612.08 0.0K
10:35 12,611.61 12,629.86 12,610.27 12,628.05 0.0K
10:40 12,627.58 12,637.76 12,627.14 12,627.72 0.0K
10:45 12,627.80 12,633.29 12,627.80 12,628.79 0.0K
10:50 12,628.40 12,633.45 12,617.75 12,633.45 0.0K
10:55 12,634.27 12,634.52 12,623.24 12,624.22 0.0K
11:00 12,624.56 12,624.56 12,612.42 12,612.42 0.0K
11:05 12,611.12 12,611.12 12,601.24 12,601.24 0.0K
11:10 12,600.68 12,605.00 12,599.37 12,599.99 0.0K
11:15 12,601.07 12,612.77 12,598.16 12,612.65 0.0K
11:20 12,610.03 12,612.41 12,599.79 12,600.05 0.0K
11:25 12,600.03 12,609.42 12,600.03 12,609.42 0.0K
11:30 12,609.04 12,616.16 12,605.02 12,607.14 0.0K
11:35 12,609.53 12,620.27 12,609.53 12,619.14 0.0K
11:40 12,618.70 12,624.56 12,618.70 12,623.93 0.0K
11:45 12,623.61 12,625.34 12,619.94 12,621.71 0.0K
11:50 12,621.24 12,622.86 12,610.98 12,613.33 0.0K
11:55 12,611.91 12,621.90 12,611.91 12,621.62 0.0K
12:00 12,621.34 12,622.69 12,619.11 12,622.69 0.0K
12:05 12,622.76 12,627.87 12,617.37 12,625.78 0.0K
12:10 12,626.12 12,628.38 12,618.33 12,619.53 0.0K
12:15 12,619.30 12,619.56 12,607.96 12,611.96 0.0K
12:20 12,611.39 12,618.67 12,611.39 12,616.78 0.0K
12:25 12,616.74 12,617.32 12,604.15 12,604.51 0.0K
12:30 12,604.64 12,605.81 12,597.79 12,597.79 0.0K
12:35 12,596.40 12,597.05 12,594.53 12,594.86 0.0K
12:40 12,594.91 12,594.91 12,587.20 12,590.40 0.0K
12:45 12,591.24 12,591.69 12,588.84 12,591.56 0.0K
12:50 12,589.06 12,590.93 12,587.18 12,588.43 0.0K
12:55 12,588.45 12,599.26 12,588.45 12,597.62 0.0K
13:00 12,598.20 12,599.83 12,589.79 12,589.79 0.0K
13:05 12,589.69 12,590.46 12,585.41 12,589.65 0.0K
13:10 12,588.43 12,589.62 12,586.14 12,589.62 0.0K
13:15 12,588.67 12,594.88 12,588.67 12,589.17 0.0K
13:20 12,586.43 12,587.29 12,583.67 12,587.29 0.0K
13:25 12,586.93 12,586.93 12,583.96 12,585.04 0.0K
13:30 12,584.73 12,589.02 12,581.97 12,586.53 0.0K
13:35 12,586.46 12,594.40 12,586.22 12,587.43 0.0K
13:40 12,587.78 12,594.35 12,587.01 12,587.01 0.0K
13:45 12,584.85 12,586.39 12,568.34 12,569.12 0.0K
13:50 12,569.50 12,575.72 12,569.24 12,575.68 0.0K
13:55 12,573.38 12,576.41 12,572.24 12,573.46 0.0K
14:00 12,573.91 12,574.43 12,567.88 12,567.96 0.0K
14:05 12,568.02 12,572.47 12,559.43 12,561.78 0.0K
14:10 12,562.77 12,567.58 12,560.18 12,562.03 0.0K
14:15 12,561.23 12,562.27 12,555.45 12,558.28 0.0K
14:20 12,557.36 12,557.93 12,548.89 12,548.89 0.0K
14:25 12,548.13 12,550.70 12,545.89 12,545.89 0.0K
14:30 12,544.17 12,548.59 12,542.79 12,547.33 0.0K
14:35 12,547.95 12,551.30 12,538.87 12,538.87 0.0K
14:40 12,537.39 12,537.39 12,532.52 12,534.29 0.0K
14:45 12,534.37 12,535.50 12,524.57 12,526.01 0.0K
14:50 12,527.90 12,543.34 12,527.90 12,542.84 0.0K
14:55 12,523.30 12,534.83 12,523.30 12,534.83 0.0K
15:00 12,534.08 12,534.08 12,527.80 12,531.21 0.0K
15:05 12,531.89 12,540.71 12,529.44 12,529.44 0.0K
15:10 12,529.73 12,532.68 12,520.88 12,523.75 0.0K
15:15 12,523.73 12,528.24 12,518.51 12,522.44 0.0K
15:20 12,523.61 12,526.99 12,521.82 12,526.32 0.0K
15:25 12,526.73 12,536.09 12,526.73 12,530.50 0.0K
15:30 12,532.76 12,533.49 12,525.20 12,530.65 0.0K
15:35 12,531.09 12,544.76 12,531.09 12,542.00 0.0K
15:40 12,541.81 12,550.58 12,541.81 12,545.76 0.0K
15:45 12,544.68 12,551.90 12,535.77 12,543.50 0.0K
15:50 12,546.37 12,557.23 12,546.37 12,554.14 0.0K
15:55 12,555.01 12,557.18 12,553.55 12,555.91 0.0K
16:00 12,561.04 12,574.28 12,561.04 12,567.09 0.0K
16:05 12,567.95 12,570.92 12,565.00 12,565.00 0.0K
16:10 12,564.48 12,569.84 12,564.23 12,565.73 0.0K
16:15 12,567.86 12,577.63 12,565.60 12,575.12 0.0K
16:20 12,574.25 12,578.25 12,570.90 12,571.16 0.0K
16:25 12,570.85 12,570.85 12,558.68 12,565.39 0.0K
16:30 12,561.94 12,561.94 12,555.51 12,559.42 0.0K
16:35 12,559.51 12,559.51 12,541.35 12,543.20 0.0K
16:40 12,542.63 12,547.00 12,538.76 12,547.00 0.0K
16:45 12,546.79 12,546.79 12,537.85 12,539.00 0.0K
16:50 12,539.53 12,541.34 12,538.40 12,539.11 0.0K
16:55 12,539.47 12,539.47 12,534.56 12,537.55 0.0K
17:00 12,536.68 12,538.21 12,531.82 12,535.72 0.0K
17:05 12,533.33 12,533.33 12,514.99 12,516.36 0.0K
17:10 12,516.24 12,521.19 12,516.24 12,517.82 0.0K
17:15 12,516.10 12,524.83 12,516.10 12,523.62 0.0K
17:20 12,525.21 12,525.21 12,516.65 12,517.73 0.0K
17:25 12,517.43 12,529.71 12,517.43 12,524.01 0.0K
17:30 12,523.03 12,523.04 12,523.03 12,523.04 0.0K
17:35 12,523.04 12,523.62 12,521.23 12,523.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし