CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,880.52 12,880.52 12,837.87 12,877.42 0.0K
09:05 12,876.50 12,904.99 12,875.27 12,878.33 0.0K
09:10 12,880.10 12,887.94 12,876.10 12,876.10 0.0K
09:15 12,876.30 12,895.79 12,874.79 12,888.97 0.0K
09:20 12,888.31 12,912.48 12,888.31 12,908.61 0.0K
09:25 12,907.11 12,907.69 12,899.74 12,906.92 0.0K
09:30 12,906.88 12,911.22 12,897.70 12,901.43 0.0K
09:35 12,899.47 12,901.64 12,884.93 12,887.34 0.0K
09:40 12,888.09 12,895.39 12,887.75 12,895.39 0.0K
09:45 12,895.81 12,903.17 12,892.59 12,900.60 0.0K
09:50 12,900.86 12,900.86 12,888.52 12,892.36 0.0K
09:55 12,891.80 12,904.43 12,891.37 12,899.14 0.0K
10:00 12,898.07 12,903.72 12,895.17 12,900.30 0.0K
10:05 12,899.54 12,903.73 12,896.77 12,896.89 0.0K
10:10 12,896.61 12,900.32 12,891.90 12,893.93 0.0K
10:15 12,895.25 12,899.97 12,892.96 12,898.55 0.0K
10:20 12,894.24 12,894.84 12,884.20 12,892.76 0.0K
10:25 12,892.59 12,900.62 12,892.59 12,899.17 0.0K
10:30 12,899.64 12,905.74 12,897.12 12,902.78 0.0K
10:35 12,904.22 12,914.23 12,904.14 12,910.90 0.0K
10:40 12,910.67 12,917.87 12,910.60 12,916.98 0.0K
10:45 12,915.18 12,923.72 12,911.86 12,923.34 0.0K
10:50 12,924.14 12,924.14 12,919.34 12,922.23 0.0K
10:55 12,921.04 12,928.12 12,921.04 12,928.12 0.0K
11:00 12,927.84 12,933.95 12,927.84 12,933.40 0.0K
11:05 12,932.98 12,949.85 12,932.98 12,948.24 0.0K
11:10 12,948.70 12,948.93 12,944.35 12,946.44 0.0K
11:15 12,946.22 12,952.40 12,945.67 12,948.86 0.0K
11:20 12,948.22 12,949.85 12,944.92 12,946.93 0.0K
11:25 12,946.80 12,947.20 12,942.69 12,943.89 0.0K
11:30 12,941.81 12,944.24 12,937.12 12,937.96 0.0K
11:35 12,937.40 12,939.92 12,935.89 12,938.29 0.0K
11:40 12,938.00 12,947.87 12,938.00 12,939.13 0.0K
11:45 12,938.51 12,940.75 12,935.90 12,940.75 0.0K
11:50 12,940.99 12,941.82 12,937.76 12,941.37 0.0K
11:55 12,940.76 12,968.62 12,940.76 12,968.29 0.0K
12:00 12,969.55 12,976.34 12,967.89 12,970.73 0.0K
12:05 12,969.40 12,971.79 12,962.02 12,965.04 0.0K
12:10 12,964.92 12,965.60 12,959.48 12,959.82 0.0K
12:15 12,959.56 12,959.56 12,951.77 12,952.55 0.0K
12:20 12,952.43 12,958.81 12,952.43 12,956.70 0.0K
12:25 12,956.86 12,956.86 12,948.18 12,950.21 0.0K
12:30 12,950.31 12,950.31 12,941.84 12,942.31 0.0K
12:35 12,942.37 12,942.37 12,935.76 12,937.16 0.0K
12:40 12,937.73 12,938.69 12,935.40 12,937.35 0.0K
12:45 12,937.00 12,937.98 12,934.58 12,935.96 0.0K
12:50 12,936.74 12,939.61 12,934.88 12,934.88 0.0K
12:55 12,935.00 12,935.00 12,927.84 12,931.33 0.0K
13:00 12,931.71 12,937.73 12,929.33 12,937.73 0.0K
13:05 12,937.04 12,937.04 12,933.17 12,934.55 0.0K
13:10 12,934.37 12,937.32 12,927.85 12,927.85 0.0K
13:15 12,926.27 12,931.84 12,926.27 12,929.86 0.0K
13:20 12,930.00 12,932.79 12,929.10 12,929.62 0.0K
13:25 12,929.04 12,934.12 12,927.10 12,931.59 0.0K
13:30 12,932.78 12,934.12 12,918.16 12,918.16 0.0K
13:35 12,917.84 12,922.09 12,913.83 12,922.09 0.0K
13:40 12,922.58 12,924.02 12,918.00 12,919.24 0.0K
13:45 12,918.96 12,926.24 12,918.52 12,926.24 0.0K
13:50 12,926.15 12,932.79 12,926.15 12,930.54 0.0K
13:55 12,929.54 12,934.26 12,928.21 12,934.26 0.0K
14:00 12,934.73 12,934.73 12,929.16 12,934.46 0.0K
14:05 12,935.03 12,937.91 12,924.67 12,924.67 0.0K
14:10 12,924.50 12,927.30 12,921.11 12,921.11 0.0K
14:15 12,920.22 12,923.41 12,919.81 12,921.14 0.0K
14:20 12,923.46 12,927.15 12,923.18 12,924.33 0.0K
14:25 12,925.72 12,926.89 12,924.25 12,926.50 0.0K
14:30 12,926.64 12,933.36 12,925.82 12,927.56 0.0K
14:35 12,927.12 12,928.90 12,923.22 12,928.59 0.0K
14:40 12,929.52 12,941.43 12,929.52 12,939.82 0.0K
14:45 12,938.34 12,938.34 12,928.12 12,928.41 0.0K
14:50 12,927.41 12,938.99 12,926.40 12,937.58 0.0K
14:55 12,938.73 12,940.61 12,936.45 12,940.39 0.0K
15:00 12,939.02 12,939.02 12,933.35 12,935.03 0.0K
15:05 12,933.83 12,940.90 12,931.89 12,937.99 0.0K
15:10 12,938.10 12,938.10 12,934.37 12,936.36 0.0K
15:15 12,936.05 12,939.38 12,934.76 12,934.90 0.0K
15:20 12,934.28 12,940.39 12,934.28 12,940.39 0.0K
15:25 12,940.86 12,948.83 12,940.63 12,948.83 0.0K
15:30 12,947.75 12,951.65 12,941.08 12,950.33 0.0K
15:35 12,950.40 12,951.30 12,945.75 12,947.44 0.0K
15:40 12,947.95 12,947.95 12,943.13 12,944.04 0.0K
15:45 12,943.10 12,943.55 12,933.56 12,934.42 0.0K
15:50 12,935.45 12,941.85 12,934.40 12,941.85 0.0K
15:55 12,941.17 12,946.01 12,940.69 12,943.07 0.0K
16:00 12,945.42 12,945.42 12,936.72 12,937.04 0.0K
16:05 12,936.69 12,942.79 12,936.24 12,940.78 0.0K
16:10 12,938.56 12,938.56 12,924.10 12,924.61 0.0K
16:15 12,924.53 12,925.60 12,920.24 12,924.65 0.0K
16:20 12,924.53 12,925.45 12,919.95 12,923.71 0.0K
16:25 12,923.23 12,926.10 12,915.78 12,915.78 0.0K
16:30 12,915.66 12,915.66 12,907.46 12,907.57 0.0K
16:35 12,905.90 12,915.69 12,905.72 12,914.80 0.0K
16:40 12,913.88 12,913.88 12,908.43 12,908.47 0.0K
16:45 12,908.61 12,918.66 12,908.61 12,917.42 0.0K
16:50 12,918.28 12,919.72 12,914.82 12,914.82 0.0K
16:55 12,913.81 12,914.13 12,908.50 12,909.99 0.0K
17:00 12,909.59 12,918.09 12,909.59 12,917.21 0.0K
17:05 12,915.91 12,921.00 12,912.16 12,912.16 0.0K
17:10 12,911.33 12,911.37 12,904.54 12,904.54 0.0K
17:15 12,904.80 12,905.59 12,901.14 12,901.14 0.0K
17:20 12,900.95 12,903.05 12,899.82 12,899.90 0.0K
17:25 12,898.89 12,901.53 12,898.62 12,901.22 0.0K
17:30 12,901.22 12,901.22 12,901.22 12,901.22 0.0K
17:35 12,901.22 12,901.22 12,884.36 12,884.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし