CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,907.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,825.63 12,840.21 12,825.63 12,839.82 0.0K
09:05 12,840.52 12,852.28 12,840.52 12,842.46 0.0K
09:10 12,840.21 12,842.59 12,835.40 12,841.30 0.0K
09:15 12,839.96 12,840.28 12,831.52 12,833.45 0.0K
09:20 12,832.71 12,833.17 12,817.94 12,818.92 0.0K
09:25 12,816.82 12,819.59 12,815.18 12,816.62 0.0K
09:30 12,818.32 12,818.32 12,805.89 12,805.89 0.0K
09:35 12,805.29 12,819.23 12,805.29 12,814.01 0.0K
09:40 12,814.95 12,814.95 12,795.96 12,795.96 0.0K
09:45 12,795.86 12,796.90 12,792.67 12,796.60 0.0K
09:50 12,795.95 12,796.56 12,788.63 12,792.69 0.0K
09:55 12,793.14 12,800.79 12,791.72 12,800.60 0.0K
10:00 12,800.48 12,804.69 12,794.05 12,798.48 0.0K
10:05 12,799.41 12,811.89 12,799.21 12,810.18 0.0K
10:10 12,810.05 12,812.37 12,806.85 12,812.37 0.0K
10:15 12,812.32 12,812.49 12,794.90 12,798.55 0.0K
10:20 12,798.46 12,811.05 12,798.46 12,809.18 0.0K
10:25 12,807.95 12,811.56 12,806.61 12,810.48 0.0K
10:30 12,809.84 12,814.26 12,808.43 12,814.26 0.0K
10:35 12,814.09 12,819.78 12,812.29 12,819.78 0.0K
10:40 12,819.68 12,820.42 12,808.11 12,809.21 0.0K
10:45 12,806.74 12,807.12 12,801.33 12,804.36 0.0K
10:50 12,804.81 12,810.76 12,804.81 12,806.56 0.0K
10:55 12,806.72 12,811.72 12,805.90 12,811.10 0.0K
11:00 12,810.86 12,814.19 12,810.86 12,812.93 0.0K
11:05 12,813.32 12,813.32 12,808.89 12,808.89 0.0K
11:10 12,808.72 12,808.72 12,803.69 12,804.58 0.0K
11:15 12,805.06 12,806.90 12,800.40 12,803.21 0.0K
11:20 12,803.53 12,804.75 12,802.12 12,802.12 0.0K
11:25 12,802.62 12,802.68 12,797.74 12,798.89 0.0K
11:30 12,798.76 12,798.90 12,787.53 12,789.34 0.0K
11:35 12,789.43 12,789.43 12,785.54 12,786.32 0.0K
11:40 12,784.88 12,792.00 12,782.70 12,792.00 0.0K
11:45 12,792.70 12,792.95 12,788.82 12,789.49 0.0K
11:50 12,791.02 12,793.31 12,790.92 12,791.86 0.0K
11:55 12,791.18 12,791.18 12,783.66 12,784.33 0.0K
12:00 12,783.73 12,783.73 12,775.63 12,775.63 0.0K
12:05 12,776.61 12,778.95 12,772.07 12,776.80 0.0K
12:10 12,776.51 12,787.77 12,776.51 12,778.34 0.0K
12:15 12,777.72 12,777.72 12,769.36 12,773.14 0.0K
12:20 12,772.31 12,773.76 12,770.94 12,771.24 0.0K
12:25 12,771.28 12,771.28 12,764.28 12,766.64 0.0K
12:30 12,765.02 12,769.46 12,765.02 12,766.99 0.0K
12:35 12,767.90 12,769.21 12,767.47 12,769.21 0.0K
12:40 12,769.80 12,771.60 12,766.45 12,770.97 0.0K
12:45 12,771.04 12,773.18 12,768.95 12,768.95 0.0K
12:50 12,769.45 12,769.45 12,759.74 12,763.00 0.0K
12:55 12,762.95 12,766.40 12,762.48 12,766.40 0.0K
13:00 12,767.37 12,773.46 12,763.86 12,772.66 0.0K
13:05 12,773.34 12,782.32 12,773.34 12,781.37 0.0K
13:10 12,782.45 12,786.36 12,782.45 12,785.78 0.0K
13:15 12,786.10 12,789.67 12,786.10 12,789.17 0.0K
13:20 12,789.46 12,790.06 12,781.89 12,783.62 0.0K
13:25 12,783.43 12,784.62 12,782.94 12,784.62 0.0K
13:30 12,784.10 12,786.44 12,783.92 12,784.62 0.0K
13:35 12,784.35 12,785.30 12,783.82 12,784.39 0.0K
13:40 12,784.98 12,787.72 12,784.69 12,785.29 0.0K
13:45 12,785.36 12,788.25 12,785.24 12,787.85 0.0K
13:50 12,788.61 12,789.60 12,782.48 12,783.00 0.0K
13:55 12,783.08 12,783.32 12,780.24 12,782.59 0.0K
14:00 12,782.17 12,782.17 12,777.72 12,777.78 0.0K
14:05 12,777.67 12,777.67 12,770.61 12,775.46 0.0K
14:10 12,776.70 12,778.89 12,774.58 12,776.21 0.0K
14:15 12,776.13 12,780.73 12,775.90 12,779.45 0.0K
14:20 12,779.46 12,781.30 12,778.38 12,780.60 0.0K
14:25 12,779.48 12,780.35 12,777.90 12,778.27 0.0K
14:30 12,778.32 12,778.91 12,772.46 12,775.12 0.0K
14:35 12,775.24 12,776.13 12,774.26 12,775.31 0.0K
14:40 12,775.89 12,777.34 12,770.48 12,770.48 0.0K
14:45 12,769.52 12,769.52 12,765.86 12,766.46 0.0K
14:50 12,765.95 12,765.95 12,753.70 12,753.70 0.0K
14:55 12,754.25 12,754.25 12,746.26 12,748.25 0.0K
15:00 12,747.27 12,748.53 12,740.83 12,746.42 0.0K
15:05 12,746.02 12,753.01 12,744.16 12,750.25 0.0K
15:10 12,750.13 12,753.91 12,749.15 12,752.29 0.0K
15:15 12,752.42 12,758.81 12,752.42 12,756.39 0.0K
15:20 12,757.18 12,762.66 12,757.12 12,760.60 0.0K
15:25 12,760.80 12,762.41 12,758.06 12,759.91 0.0K
15:30 12,759.32 12,759.32 12,740.29 12,742.36 0.0K
15:35 12,743.19 12,743.98 12,737.61 12,739.63 0.0K
15:40 12,739.97 12,741.06 12,726.99 12,726.99 0.0K
15:45 12,727.12 12,735.92 12,727.12 12,735.66 0.0K
15:50 12,736.01 12,752.75 12,736.01 12,752.75 0.0K
15:55 12,752.40 12,757.77 12,752.40 12,756.61 0.0K
16:00 12,757.18 12,760.58 12,753.43 12,760.58 0.0K
16:05 12,760.41 12,760.41 12,753.80 12,758.72 0.0K
16:10 12,755.06 12,761.35 12,752.79 12,757.11 0.0K
16:15 12,756.92 12,758.01 12,752.55 12,757.23 0.0K
16:20 12,759.01 12,762.49 12,756.36 12,762.49 0.0K
16:25 12,763.12 12,763.54 12,758.75 12,763.54 0.0K
16:30 12,764.06 12,774.57 12,764.06 12,773.73 0.0K
16:35 12,772.46 12,773.58 12,764.94 12,764.94 0.0K
16:40 12,765.40 12,768.95 12,760.92 12,768.95 0.0K
16:45 12,768.47 12,779.31 12,768.26 12,779.31 0.0K
16:50 12,779.48 12,779.72 12,774.08 12,774.85 0.0K
16:55 12,775.12 12,775.12 12,772.28 12,772.43 0.0K
17:00 12,772.54 12,781.00 12,772.54 12,778.02 0.0K
17:05 12,778.50 12,779.26 12,776.99 12,778.90 0.0K
17:10 12,779.28 12,779.91 12,776.78 12,778.85 0.0K
17:15 12,779.00 12,783.20 12,779.00 12,782.93 0.0K
17:20 12,782.86 12,785.83 12,782.86 12,785.83 0.0K
17:25 12,786.17 12,786.97 12,784.49 12,786.46 0.0K
17:30 12,786.41 12,786.41 12,786.23 12,786.23 0.0K
17:35 12,786.23 12,790.24 12,786.23 12,790.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし