CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,798.68 12,822.36 12,798.68 12,820.51 0.0K
09:05 12,822.65 12,823.31 12,807.53 12,814.98 0.0K
09:10 12,814.36 12,823.40 12,814.36 12,818.89 0.0K
09:15 12,819.35 12,820.13 12,814.88 12,818.43 0.0K
09:20 12,819.04 12,827.82 12,819.04 12,822.04 0.0K
09:25 12,821.89 12,831.63 12,821.50 12,831.63 0.0K
09:30 12,831.83 12,834.93 12,824.12 12,825.45 0.0K
09:35 12,825.35 12,839.28 12,825.35 12,837.72 0.0K
09:40 12,835.50 12,835.50 12,830.37 12,832.50 0.0K
09:45 12,832.99 12,835.35 12,829.95 12,833.86 0.0K
09:50 12,834.94 12,837.84 12,833.77 12,834.94 0.0K
09:55 12,834.90 12,839.25 12,834.72 12,834.96 0.0K
10:00 12,833.74 12,843.97 12,833.74 12,843.97 0.0K
10:05 12,844.14 12,846.82 12,837.95 12,839.94 0.0K
10:10 12,840.83 12,845.56 12,840.83 12,841.20 0.0K
10:15 12,840.61 12,841.16 12,829.86 12,831.05 0.0K
10:20 12,831.94 12,832.48 12,823.88 12,832.48 0.0K
10:25 12,832.04 12,839.81 12,832.04 12,839.81 0.0K
10:30 12,840.45 12,842.03 12,834.18 12,836.21 0.0K
10:35 12,838.12 12,838.12 12,835.11 12,837.10 0.0K
10:40 12,836.55 12,836.96 12,833.47 12,833.58 0.0K
10:45 12,833.90 12,834.98 12,826.97 12,826.98 0.0K
10:50 12,827.55 12,832.31 12,827.55 12,828.15 0.0K
10:55 12,828.33 12,828.64 12,821.54 12,821.54 0.0K
11:00 12,821.72 12,821.72 12,811.55 12,811.86 0.0K
11:05 12,811.66 12,816.25 12,810.22 12,815.73 0.0K
11:10 12,815.82 12,819.43 12,814.06 12,816.32 0.0K
11:15 12,815.78 12,815.78 12,811.00 12,813.07 0.0K
11:20 12,813.33 12,813.33 12,805.18 12,805.18 0.0K
11:25 12,805.84 12,805.84 12,802.88 12,802.88 0.0K
11:30 12,803.16 12,804.41 12,798.99 12,804.25 0.0K
11:35 12,804.58 12,804.58 12,797.84 12,801.17 0.0K
11:40 12,801.33 12,803.75 12,801.33 12,803.16 0.0K
11:45 12,802.97 12,802.97 12,798.73 12,801.86 0.0K
11:50 12,802.41 12,808.43 12,800.96 12,808.43 0.0K
11:55 12,809.25 12,815.30 12,809.25 12,815.30 0.0K
12:00 12,815.92 12,816.27 12,814.35 12,815.70 0.0K
12:05 12,816.32 12,820.74 12,813.52 12,820.45 0.0K
12:10 12,820.36 12,822.15 12,817.28 12,817.28 0.0K
12:15 12,814.88 12,815.44 12,813.44 12,813.57 0.0K
12:20 12,813.77 12,818.44 12,813.77 12,817.83 0.0K
12:25 12,816.87 12,819.51 12,816.36 12,818.96 0.0K
12:30 12,820.34 12,829.91 12,820.34 12,824.02 0.0K
12:35 12,823.31 12,823.39 12,820.74 12,822.61 0.0K
12:40 12,821.21 12,822.23 12,817.73 12,817.73 0.0K
12:45 12,817.50 12,817.50 12,806.85 12,806.85 0.0K
12:50 12,807.20 12,812.26 12,806.96 12,811.14 0.0K
12:55 12,812.23 12,814.14 12,811.35 12,814.14 0.0K
13:00 12,814.60 12,815.21 12,807.41 12,807.81 0.0K
13:05 12,807.76 12,809.49 12,806.53 12,807.77 0.0K
13:10 12,805.58 12,806.66 12,803.32 12,805.91 0.0K
13:15 12,805.75 12,806.34 12,804.82 12,805.30 0.0K
13:20 12,805.04 12,805.04 12,796.92 12,798.46 0.0K
13:25 12,798.52 12,802.87 12,798.52 12,802.87 0.0K
13:30 12,803.47 12,808.17 12,803.47 12,808.17 0.0K
13:35 12,808.45 12,810.90 12,807.64 12,810.90 0.0K
13:40 12,811.23 12,812.34 12,810.52 12,810.69 0.0K
13:45 12,810.74 12,810.74 12,799.45 12,799.93 0.0K
13:50 12,799.91 12,799.91 12,796.93 12,796.93 0.0K
13:55 12,797.00 12,805.00 12,796.98 12,800.15 0.0K
14:00 12,800.22 12,808.23 12,798.87 12,805.76 0.0K
14:05 12,806.13 12,806.14 12,804.07 12,804.41 0.0K
14:10 12,803.62 12,810.69 12,803.62 12,810.69 0.0K
14:15 12,812.49 12,817.93 12,811.53 12,817.31 0.0K
14:20 12,818.40 12,818.43 12,812.02 12,812.10 0.0K
14:25 12,811.59 12,813.68 12,809.64 12,811.71 0.0K
14:30 12,813.13 12,823.82 12,813.13 12,818.13 0.0K
14:35 12,818.07 12,822.54 12,818.07 12,818.76 0.0K
14:40 12,818.46 12,818.46 12,810.79 12,810.79 0.0K
14:45 12,810.61 12,810.61 12,805.23 12,806.61 0.0K
14:50 12,806.65 12,806.65 12,794.76 12,796.60 0.0K
14:55 12,794.78 12,802.98 12,794.53 12,802.22 0.0K
15:00 12,802.15 12,809.91 12,802.15 12,809.85 0.0K
15:05 12,809.89 12,811.45 12,808.52 12,808.52 0.0K
15:10 12,808.36 12,810.58 12,803.88 12,810.58 0.0K
15:15 12,810.31 12,815.29 12,809.64 12,815.29 0.0K
15:20 12,814.82 12,816.63 12,810.98 12,813.54 0.0K
15:25 12,813.33 12,813.33 12,805.73 12,807.48 0.0K
15:30 12,806.37 12,809.98 12,795.57 12,798.74 0.0K
15:35 12,799.14 12,799.96 12,793.38 12,793.38 0.0K
15:40 12,789.56 12,789.56 12,778.64 12,780.91 0.0K
15:45 12,779.31 12,781.53 12,769.85 12,776.43 0.0K
15:50 12,777.19 12,781.47 12,771.07 12,771.07 0.0K
15:55 12,770.85 12,776.45 12,768.22 12,768.22 0.0K
16:00 12,768.73 12,779.04 12,768.73 12,774.64 0.0K
16:05 12,774.58 12,780.07 12,774.58 12,778.67 0.0K
16:10 12,779.53 12,784.71 12,779.00 12,782.72 0.0K
16:15 12,782.71 12,784.10 12,777.03 12,777.34 0.0K
16:20 12,776.97 12,776.97 12,770.26 12,772.55 0.0K
16:25 12,772.01 12,772.57 12,765.21 12,770.86 0.0K
16:30 12,769.06 12,769.06 12,760.78 12,764.69 0.0K
16:35 12,765.28 12,765.28 12,747.64 12,747.71 0.0K
16:40 12,748.50 12,753.02 12,748.23 12,753.02 0.0K
16:45 12,753.06 12,754.52 12,749.05 12,752.24 0.0K
16:50 12,753.53 12,754.37 12,743.92 12,745.11 0.0K
16:55 12,747.24 12,747.24 12,738.15 12,738.15 0.0K
17:00 12,736.97 12,743.38 12,736.97 12,742.51 0.0K
17:05 12,742.41 12,750.12 12,742.41 12,750.06 0.0K
17:10 12,749.58 12,751.78 12,746.88 12,746.88 0.0K
17:15 12,746.92 12,747.06 12,736.99 12,736.99 0.0K
17:20 12,737.03 12,737.28 12,734.26 12,734.26 0.0K
17:25 12,734.09 12,735.47 12,732.07 12,735.02 0.0K
17:30 12,736.56 12,736.56 12,736.42 12,736.42 0.0K
17:35 12,736.42 12,736.42 12,731.38 12,731.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし