CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,728.52 12,787.61 12,728.52 12,783.79 0.0K
09:05 12,781.71 12,785.02 12,767.80 12,770.29 0.0K
09:10 12,769.31 12,772.52 12,767.04 12,769.30 0.0K
09:15 12,768.48 12,773.20 12,767.07 12,770.73 0.0K
09:20 12,771.86 12,774.89 12,766.40 12,774.89 0.0K
09:25 12,777.95 12,779.76 12,766.68 12,768.28 0.0K
09:30 12,768.79 12,780.18 12,768.35 12,777.08 0.0K
09:35 12,778.50 12,782.98 12,776.05 12,782.66 0.0K
09:40 12,782.49 12,785.70 12,781.73 12,784.21 0.0K
09:45 12,783.34 12,792.10 12,781.42 12,791.67 0.0K
09:50 12,791.39 12,801.56 12,790.11 12,799.39 0.0K
09:55 12,799.99 12,804.21 12,798.61 12,800.00 0.0K
10:00 12,798.93 12,805.52 12,796.89 12,805.52 0.0K
10:05 12,804.60 12,810.50 12,804.60 12,809.73 0.0K
10:10 12,808.17 12,819.21 12,807.51 12,819.21 0.0K
10:15 12,819.44 12,829.58 12,819.44 12,828.66 0.0K
10:20 12,828.28 12,829.30 12,818.17 12,827.73 0.0K
10:25 12,827.26 12,832.45 12,824.64 12,832.01 0.0K
10:30 12,831.94 12,837.48 12,831.94 12,832.50 0.0K
10:35 12,831.07 12,831.84 12,824.09 12,831.15 0.0K
10:40 12,830.37 12,830.37 12,823.87 12,826.80 0.0K
10:45 12,826.79 12,828.67 12,822.32 12,822.32 0.0K
10:50 12,822.84 12,831.04 12,821.42 12,831.04 0.0K
10:55 12,832.10 12,832.78 12,825.94 12,831.57 0.0K
11:00 12,830.88 12,842.74 12,830.88 12,841.91 0.0K
11:05 12,842.03 12,850.02 12,842.03 12,850.02 0.0K
11:10 12,850.17 12,857.35 12,843.65 12,857.35 0.0K
11:15 12,859.78 12,882.18 12,859.78 12,874.82 0.0K
11:20 12,873.94 12,877.53 12,873.94 12,875.65 0.0K
11:25 12,876.68 12,879.69 12,876.68 12,878.13 0.0K
11:30 12,877.13 12,878.40 12,875.32 12,877.81 0.0K
11:35 12,877.42 12,879.43 12,875.60 12,879.43 0.0K
11:40 12,879.90 12,885.88 12,879.90 12,884.74 0.0K
11:45 12,884.50 12,893.68 12,884.22 12,893.68 0.0K
11:50 12,894.00 12,900.01 12,893.71 12,896.07 0.0K
11:55 12,896.04 12,898.77 12,889.00 12,889.00 0.0K
12:00 12,888.99 12,892.08 12,887.35 12,887.74 0.0K
12:05 12,889.70 12,890.31 12,886.14 12,890.31 0.0K
12:10 12,891.11 12,894.14 12,888.88 12,894.14 0.0K
12:15 12,894.68 12,896.47 12,893.43 12,896.34 0.0K
12:20 12,895.88 12,901.85 12,895.88 12,899.51 0.0K
12:25 12,899.64 12,899.64 12,888.78 12,888.78 0.0K
12:30 12,887.91 12,887.91 12,880.83 12,886.09 0.0K
12:35 12,886.70 12,890.09 12,882.85 12,882.85 0.0K
12:40 12,883.36 12,883.36 12,875.38 12,877.17 0.0K
12:45 12,878.82 12,880.16 12,871.03 12,871.03 0.0K
12:50 12,871.72 12,875.18 12,871.46 12,874.72 0.0K
12:55 12,875.03 12,883.62 12,874.54 12,883.62 0.0K
13:00 12,883.82 12,887.12 12,883.60 12,887.04 0.0K
13:05 12,885.83 12,889.56 12,885.39 12,887.52 0.0K
13:10 12,887.08 12,887.08 12,882.21 12,886.79 0.0K
13:15 12,887.71 12,887.71 12,881.41 12,881.41 0.0K
13:20 12,881.95 12,883.14 12,881.19 12,883.14 0.0K
13:25 12,882.58 12,887.21 12,882.58 12,885.97 0.0K
13:30 12,885.23 12,887.26 12,883.56 12,883.56 0.0K
13:35 12,883.61 12,885.32 12,882.13 12,883.30 0.0K
13:40 12,883.24 12,883.24 12,878.87 12,879.42 0.0K
13:45 12,879.93 12,882.93 12,879.93 12,881.02 0.0K
13:50 12,883.21 12,884.37 12,877.95 12,880.91 0.0K
13:55 12,880.96 12,889.38 12,880.96 12,889.38 0.0K
14:00 12,888.39 12,888.39 12,876.62 12,876.62 0.0K
14:05 12,876.69 12,883.32 12,876.40 12,882.92 0.0K
14:10 12,884.51 12,894.43 12,884.34 12,889.87 0.0K
14:15 12,889.39 12,889.84 12,885.09 12,887.10 0.0K
14:20 12,886.99 12,891.84 12,886.29 12,889.45 0.0K
14:25 12,889.73 12,889.73 12,886.16 12,888.27 0.0K
14:30 12,888.27 12,889.01 12,883.81 12,883.81 0.0K
14:35 12,883.34 12,884.86 12,882.09 12,884.39 0.0K
14:40 12,882.52 12,887.30 12,882.52 12,884.11 0.0K
14:45 12,884.56 12,888.58 12,882.26 12,888.58 0.0K
14:50 12,888.08 12,893.70 12,888.08 12,893.70 0.0K
14:55 12,893.51 12,893.51 12,889.44 12,892.57 0.0K
15:00 12,891.39 12,897.89 12,891.39 12,897.89 0.0K
15:05 12,896.63 12,898.64 12,893.51 12,898.64 0.0K
15:10 12,898.46 12,901.60 12,896.02 12,896.94 0.0K
15:15 12,896.82 12,906.08 12,895.63 12,904.18 0.0K
15:20 12,903.40 12,905.97 12,900.48 12,904.63 0.0K
15:25 12,904.52 12,912.03 12,904.52 12,908.99 0.0K
15:30 12,908.40 12,918.90 12,905.42 12,909.49 0.0K
15:35 12,908.77 12,908.77 12,899.73 12,899.73 0.0K
15:40 12,899.19 12,900.34 12,897.01 12,898.48 0.0K
15:45 12,898.18 12,902.23 12,896.85 12,901.05 0.0K
15:50 12,901.30 12,911.79 12,901.30 12,905.97 0.0K
15:55 12,907.69 12,907.69 12,900.04 12,904.01 0.0K
16:00 12,906.15 12,906.15 12,896.11 12,899.14 0.0K
16:05 12,900.08 12,902.78 12,898.89 12,902.53 0.0K
16:10 12,902.84 12,902.84 12,897.94 12,898.51 0.0K
16:15 12,899.01 12,901.12 12,894.76 12,895.00 0.0K
16:20 12,895.69 12,896.58 12,892.56 12,892.56 0.0K
16:25 12,893.15 12,898.22 12,890.45 12,890.45 0.0K
16:30 12,889.80 12,889.80 12,883.51 12,888.98 0.0K
16:35 12,888.61 12,890.55 12,887.28 12,889.15 0.0K
16:40 12,889.96 12,895.37 12,889.96 12,892.61 0.0K
16:45 12,892.83 12,894.28 12,891.11 12,893.10 0.0K
16:50 12,893.33 12,897.23 12,890.76 12,897.23 0.0K
16:55 12,897.91 12,901.24 12,895.31 12,895.89 0.0K
17:00 12,896.69 12,904.50 12,895.96 12,903.91 0.0K
17:05 12,904.62 12,905.06 12,900.04 12,904.12 0.0K
17:10 12,902.72 12,902.77 12,892.21 12,893.13 0.0K
17:15 12,893.44 12,895.42 12,891.55 12,891.55 0.0K
17:20 12,892.25 12,897.19 12,891.61 12,897.19 0.0K
17:25 12,897.42 12,906.88 12,896.85 12,906.88 0.0K
17:30 12,906.02 12,906.02 12,906.02 12,906.02 0.0K
17:35 12,906.02 12,906.02 12,903.74 12,903.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし