CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,659.24 12,686.85 12,659.24 12,673.54 0.0K
09:05 12,673.27 12,674.61 12,669.79 12,670.33 0.0K
09:10 12,669.04 12,669.04 12,652.73 12,653.39 0.0K
09:15 12,653.37 12,659.73 12,646.50 12,650.68 0.0K
09:20 12,649.85 12,652.24 12,645.90 12,649.88 0.0K
09:25 12,652.12 12,652.12 12,642.23 12,642.23 0.0K
09:30 12,642.64 12,643.69 12,639.84 12,640.63 0.0K
09:35 12,639.39 12,646.15 12,638.07 12,645.59 0.0K
09:40 12,643.41 12,643.41 12,635.77 12,638.12 0.0K
09:45 12,638.84 12,649.04 12,638.84 12,649.04 0.0K
09:50 12,649.92 12,660.42 12,649.92 12,658.63 0.0K
09:55 12,659.49 12,662.85 12,658.29 12,662.85 0.0K
10:00 12,663.31 12,663.31 12,655.20 12,655.20 0.0K
10:05 12,655.24 12,656.84 12,649.01 12,649.57 0.0K
10:10 12,649.63 12,654.98 12,647.52 12,652.43 0.0K
10:15 12,652.78 12,656.55 12,648.51 12,648.51 0.0K
10:20 12,647.93 12,648.63 12,641.11 12,644.98 0.0K
10:25 12,645.79 12,646.11 12,636.52 12,637.80 0.0K
10:30 12,635.29 12,642.12 12,633.29 12,640.01 0.0K
10:35 12,639.93 12,641.14 12,635.12 12,638.58 0.0K
10:40 12,638.82 12,640.81 12,634.30 12,634.30 0.0K
10:45 12,633.85 12,642.07 12,633.85 12,641.32 0.0K
10:50 12,641.06 12,646.55 12,641.05 12,643.15 0.0K
10:55 12,643.54 12,648.98 12,643.10 12,647.17 0.0K
11:00 12,646.72 12,650.70 12,646.04 12,648.84 0.0K
11:05 12,647.93 12,657.58 12,647.93 12,657.58 0.0K
11:10 12,658.00 12,662.74 12,658.00 12,661.89 0.0K
11:15 12,661.96 12,664.86 12,661.96 12,664.09 0.0K
11:20 12,664.18 12,664.58 12,655.95 12,657.17 0.0K
11:25 12,656.35 12,658.13 12,656.05 12,656.72 0.0K
11:30 12,657.19 12,659.30 12,656.93 12,656.93 0.0K
11:35 12,655.58 12,656.69 12,654.71 12,655.69 0.0K
11:40 12,655.08 12,657.39 12,653.50 12,655.66 0.0K
11:45 12,656.21 12,659.92 12,655.31 12,655.31 0.0K
11:50 12,655.01 12,655.01 12,648.33 12,648.33 0.0K
11:55 12,647.50 12,650.20 12,647.50 12,648.21 0.0K
12:00 12,648.00 12,648.53 12,642.53 12,642.55 0.0K
12:05 12,642.37 12,647.75 12,642.33 12,644.34 0.0K
12:10 12,645.13 12,647.95 12,645.04 12,647.24 0.0K
12:15 12,647.38 12,658.31 12,646.15 12,658.09 0.0K
12:20 12,658.15 12,661.32 12,657.86 12,658.78 0.0K
12:25 12,658.13 12,659.48 12,657.04 12,658.98 0.0K
12:30 12,659.42 12,664.01 12,656.45 12,656.45 0.0K
12:35 12,656.51 12,657.76 12,655.30 12,655.87 0.0K
12:40 12,656.14 12,656.14 12,654.09 12,655.72 0.0K
12:45 12,656.29 12,658.39 12,655.38 12,658.39 0.0K
12:50 12,658.53 12,658.53 12,655.83 12,656.02 0.0K
12:55 12,655.93 12,655.93 12,650.63 12,652.02 0.0K
13:00 12,652.27 12,653.57 12,648.72 12,649.02 0.0K
13:05 12,649.46 12,650.29 12,648.17 12,648.75 0.0K
13:10 12,648.29 12,652.68 12,648.19 12,652.34 0.0K
13:15 12,652.42 12,652.84 12,650.65 12,651.24 0.0K
13:20 12,651.10 12,653.71 12,650.77 12,651.61 0.0K
13:25 12,651.38 12,651.65 12,644.95 12,644.95 0.0K
13:30 12,644.58 12,645.58 12,641.03 12,641.06 0.0K
13:35 12,641.01 12,642.25 12,640.03 12,641.02 0.0K
13:40 12,640.84 12,643.57 12,640.84 12,643.57 0.0K
13:45 12,643.77 12,649.35 12,643.77 12,649.35 0.0K
13:50 12,649.37 12,649.93 12,645.27 12,645.27 0.0K
13:55 12,646.24 12,646.24 12,640.62 12,642.05 0.0K
14:00 12,641.91 12,641.91 12,628.95 12,629.39 0.0K
14:05 12,629.50 12,632.25 12,628.88 12,631.96 0.0K
14:10 12,632.18 12,633.98 12,629.07 12,633.09 0.0K
14:15 12,633.28 12,633.28 12,625.10 12,625.35 0.0K
14:20 12,625.34 12,627.80 12,623.40 12,626.55 0.0K
14:25 12,625.35 12,625.35 12,620.36 12,622.97 0.0K
14:30 12,622.92 12,628.17 12,622.18 12,628.17 0.0K
14:35 12,627.75 12,631.94 12,627.29 12,631.91 0.0K
14:40 12,631.99 12,631.99 12,626.51 12,628.10 0.0K
14:45 12,628.30 12,635.11 12,628.15 12,634.14 0.0K
14:50 12,634.01 12,636.43 12,633.29 12,635.05 0.0K
14:55 12,635.67 12,638.55 12,635.67 12,637.60 0.0K
15:00 12,637.21 12,642.75 12,637.07 12,642.75 0.0K
15:05 12,643.13 12,647.55 12,643.13 12,646.97 0.0K
15:10 12,647.60 12,653.22 12,646.23 12,653.22 0.0K
15:15 12,652.17 12,654.56 12,650.27 12,654.56 0.0K
15:20 12,653.47 12,661.16 12,653.47 12,661.16 0.0K
15:25 12,660.77 12,666.38 12,660.77 12,664.48 0.0K
15:30 12,663.11 12,665.89 12,660.09 12,663.99 0.0K
15:35 12,663.35 12,670.89 12,663.35 12,667.17 0.0K
15:40 12,666.79 12,682.90 12,666.79 12,682.90 0.0K
15:45 12,683.56 12,698.26 12,683.56 12,695.82 0.0K
15:50 12,696.15 12,703.84 12,695.96 12,700.05 0.0K
15:55 12,699.58 12,700.34 12,692.16 12,692.16 0.0K
16:00 12,691.83 12,691.83 12,684.83 12,686.82 0.0K
16:05 12,687.49 12,691.08 12,680.34 12,690.86 0.0K
16:10 12,690.48 12,694.50 12,688.94 12,694.02 0.0K
16:15 12,693.16 12,701.54 12,693.16 12,701.54 0.0K
16:20 12,701.79 12,705.89 12,699.58 12,704.10 0.0K
16:25 12,702.54 12,709.29 12,702.08 12,708.68 0.0K
16:30 12,707.94 12,716.92 12,707.94 12,716.05 0.0K
16:35 12,716.84 12,717.94 12,711.74 12,716.70 0.0K
16:40 12,716.93 12,719.56 12,714.30 12,716.13 0.0K
16:45 12,715.03 12,720.74 12,700.00 12,720.74 0.0K
16:50 12,720.93 12,721.44 12,712.67 12,714.02 0.0K
16:55 12,714.52 12,721.52 12,711.78 12,721.49 0.0K
17:00 12,721.46 12,727.09 12,721.46 12,725.80 0.0K
17:05 12,725.71 12,733.65 12,725.71 12,731.86 0.0K
17:10 12,731.35 12,736.67 12,730.74 12,735.53 0.0K
17:15 12,734.92 12,735.97 12,733.60 12,734.16 0.0K
17:20 12,734.03 12,734.03 12,726.56 12,726.56 0.0K
17:25 12,726.46 12,726.46 12,716.45 12,717.34 0.0K
17:30 12,716.89 12,716.89 12,716.81 12,716.81 0.0K
17:35 12,716.81 12,728.48 12,716.81 12,728.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし