CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,627.43 12,627.43 12,615.28 12,615.28 0.0K
09:10 12,615.09 12,620.67 12,611.46 12,620.67 0.0K
09:15 12,624.52 12,634.87 12,611.00 12,616.60 0.0K
09:20 12,618.33 12,620.90 12,609.26 12,620.00 0.0K
09:25 12,619.77 12,629.91 12,619.77 12,619.91 0.0K
09:30 12,618.79 12,626.74 12,605.32 12,626.74 0.0K
09:35 12,628.70 12,631.21 12,624.97 12,631.21 0.0K
09:40 12,631.74 12,632.26 12,615.15 12,616.00 0.0K
09:45 12,616.33 12,620.32 12,612.54 12,618.37 0.0K
09:50 12,618.75 12,619.77 12,614.80 12,618.51 0.0K
09:55 12,617.20 12,617.97 12,606.79 12,608.38 0.0K
10:00 12,608.67 12,612.70 12,605.70 12,610.67 0.0K
10:05 12,611.27 12,619.89 12,611.27 12,618.97 0.0K
10:10 12,618.27 12,619.54 12,602.20 12,602.20 0.0K
10:15 12,602.31 12,602.31 12,592.82 12,598.97 0.0K
10:20 12,598.86 12,604.95 12,597.71 12,599.28 0.0K
10:25 12,599.85 12,603.02 12,597.18 12,602.11 0.0K
10:30 12,600.60 12,600.60 12,575.68 12,579.21 0.0K
10:35 12,578.81 12,579.00 12,571.77 12,577.86 0.0K
10:40 12,578.25 12,578.25 12,572.29 12,573.48 0.0K
10:45 12,572.69 12,572.69 12,561.09 12,565.80 0.0K
10:50 12,567.70 12,567.70 12,556.72 12,561.58 0.0K
10:55 12,562.88 12,567.49 12,562.88 12,565.98 0.0K
11:00 12,567.04 12,577.22 12,567.04 12,577.22 0.0K
11:05 12,577.13 12,584.59 12,575.70 12,584.59 0.0K
11:10 12,584.47 12,592.14 12,580.02 12,591.93 0.0K
11:15 12,591.66 12,592.22 12,586.50 12,590.63 0.0K
11:20 12,591.59 12,597.27 12,589.57 12,593.52 0.0K
11:25 12,591.69 12,599.82 12,591.69 12,596.92 0.0K
11:30 12,595.11 12,595.25 12,588.85 12,592.70 0.0K
11:35 12,592.51 12,598.13 12,591.46 12,598.13 0.0K
11:40 12,598.16 12,604.76 12,595.77 12,604.76 0.0K
11:45 12,603.85 12,606.65 12,600.28 12,606.13 0.0K
11:50 12,604.46 12,604.46 12,598.35 12,598.45 0.0K
11:55 12,599.10 12,599.10 12,593.98 12,596.25 0.0K
12:00 12,596.47 12,606.42 12,596.47 12,600.69 0.0K
12:05 12,600.24 12,600.24 12,593.77 12,599.99 0.0K
12:10 12,600.53 12,604.67 12,600.53 12,604.47 0.0K
12:15 12,604.06 12,604.06 12,597.58 12,599.57 0.0K
12:20 12,599.19 12,606.17 12,599.19 12,605.12 0.0K
12:25 12,604.64 12,610.08 12,604.64 12,607.31 0.0K
12:30 12,607.53 12,608.18 12,602.47 12,604.53 0.0K
12:35 12,604.54 12,610.43 12,604.54 12,606.36 0.0K
12:40 12,604.28 12,604.77 12,586.86 12,586.86 0.0K
12:45 12,587.03 12,588.20 12,581.96 12,581.96 0.0K
12:50 12,581.82 12,585.90 12,581.17 12,585.14 0.0K
12:55 12,585.51 12,588.58 12,582.81 12,588.33 0.0K
13:00 12,588.58 12,598.66 12,587.40 12,597.96 0.0K
13:05 12,598.40 12,598.40 12,589.11 12,589.14 0.0K
13:10 12,589.31 12,592.50 12,588.26 12,592.45 0.0K
13:15 12,592.22 12,595.79 12,592.22 12,594.43 0.0K
13:20 12,594.07 12,596.12 12,592.67 12,594.72 0.0K
13:25 12,594.80 12,597.18 12,594.18 12,596.98 0.0K
13:30 12,596.69 12,597.21 12,591.51 12,592.75 0.0K
13:35 12,592.94 12,592.94 12,585.08 12,585.08 0.0K
13:40 12,585.82 12,589.34 12,583.92 12,585.71 0.0K
13:45 12,585.91 12,589.65 12,585.91 12,589.02 0.0K
13:50 12,589.78 12,596.63 12,589.78 12,596.61 0.0K
13:55 12,597.07 12,601.62 12,597.07 12,600.95 0.0K
14:00 12,599.87 12,603.28 12,598.43 12,601.01 0.0K
14:05 12,601.35 12,601.35 12,585.86 12,589.27 0.0K
14:10 12,589.73 12,591.83 12,588.49 12,590.61 0.0K
14:15 12,591.53 12,591.81 12,583.04 12,585.14 0.0K
14:20 12,585.91 12,590.99 12,579.18 12,582.20 0.0K
14:25 12,582.11 12,584.14 12,579.16 12,584.14 0.0K
14:30 12,584.13 12,590.37 12,584.11 12,585.47 0.0K
14:35 12,585.77 12,589.90 12,585.77 12,589.27 0.0K
14:40 12,588.86 12,595.15 12,587.72 12,595.15 0.0K
14:45 12,594.43 12,594.43 12,584.99 12,588.14 0.0K
14:50 12,587.80 12,589.47 12,586.66 12,588.70 0.0K
14:55 12,589.44 12,592.74 12,587.27 12,588.13 0.0K
15:00 12,589.27 12,591.67 12,587.47 12,589.81 0.0K
15:05 12,590.87 12,595.77 12,590.87 12,595.77 0.0K
15:10 12,596.26 12,598.77 12,596.15 12,597.54 0.0K
15:15 12,598.03 12,602.10 12,596.55 12,601.98 0.0K
15:20 12,601.85 12,609.21 12,601.85 12,609.21 0.0K
15:25 12,609.78 12,612.27 12,607.30 12,612.27 0.0K
15:30 12,611.87 12,618.15 12,610.92 12,616.23 0.0K
15:35 12,616.45 12,616.45 12,606.39 12,608.80 0.0K
15:40 12,608.75 12,630.95 12,607.66 12,625.90 0.0K
15:45 12,625.65 12,628.93 12,623.40 12,624.32 0.0K
15:50 12,624.12 12,628.77 12,619.35 12,622.99 0.0K
15:55 12,622.80 12,624.62 12,617.25 12,618.46 0.0K
16:00 12,620.10 12,624.41 12,620.01 12,621.41 0.0K
16:05 12,621.01 12,621.01 12,610.61 12,614.62 0.0K
16:10 12,615.31 12,623.00 12,614.13 12,623.00 0.0K
16:15 12,623.25 12,629.18 12,621.47 12,626.47 0.0K
16:20 12,626.52 12,628.39 12,624.23 12,627.73 0.0K
16:25 12,626.91 12,634.15 12,624.91 12,633.09 0.0K
16:30 12,632.23 12,632.23 12,628.63 12,630.45 0.0K
16:35 12,630.44 12,630.44 12,624.88 12,626.01 0.0K
16:40 12,626.32 12,628.66 12,622.52 12,628.66 0.0K
16:45 12,628.33 12,629.78 12,627.71 12,628.29 0.0K
16:50 12,628.38 12,631.06 12,626.34 12,626.44 0.0K
16:55 12,625.41 12,627.50 12,623.23 12,625.16 0.0K
17:00 12,625.53 12,628.38 12,623.92 12,625.49 0.0K
17:05 12,623.88 12,631.61 12,623.88 12,631.61 0.0K
17:10 12,632.60 12,633.34 12,627.08 12,627.08 0.0K
17:15 12,626.13 12,626.13 12,621.77 12,622.44 0.0K
17:20 12,622.90 12,622.90 12,611.66 12,613.30 0.0K
17:25 12,613.01 12,618.25 12,610.31 12,615.79 0.0K
17:30 12,616.81 12,616.81 12,616.81 12,616.81 0.0K
17:35 12,616.81 12,619.89 12,616.81 12,619.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし