CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,735.33 12,735.33 12,716.61 12,717.75 0.0K
09:10 12,718.17 12,731.47 12,717.42 12,731.33 0.0K
09:15 12,725.23 12,735.31 12,725.23 12,732.36 0.0K
09:20 12,732.89 12,732.89 12,723.76 12,724.40 0.0K
09:25 12,723.74 12,726.67 12,719.66 12,726.47 0.0K
09:30 12,727.15 12,737.00 12,724.18 12,724.62 0.0K
09:35 12,726.11 12,737.59 12,724.53 12,737.59 0.0K
09:40 12,737.83 12,737.96 12,734.02 12,734.76 0.0K
09:45 12,733.89 12,733.89 12,720.19 12,720.19 0.0K
09:50 12,720.15 12,720.15 12,714.44 12,717.86 0.0K
09:55 12,718.35 12,718.35 12,708.45 12,714.70 0.0K
10:00 12,714.95 12,719.31 12,714.09 12,714.09 0.0K
10:05 12,713.42 12,713.85 12,705.50 12,705.50 0.0K
10:10 12,705.93 12,706.82 12,699.41 12,699.81 0.0K
10:15 12,700.56 12,701.24 12,695.42 12,696.59 0.0K
10:20 12,699.48 12,706.00 12,699.48 12,705.06 0.0K
10:25 12,705.89 12,708.98 12,704.27 12,708.73 0.0K
10:30 12,708.55 12,709.98 12,704.36 12,704.36 0.0K
10:35 12,705.03 12,713.21 12,705.03 12,708.79 0.0K
10:40 12,708.82 12,708.84 12,702.71 12,702.71 0.0K
10:45 12,702.55 12,704.17 12,700.61 12,701.34 0.0K
10:50 12,701.83 12,701.83 12,695.84 12,695.97 0.0K
10:55 12,696.07 12,699.14 12,688.31 12,688.31 0.0K
11:00 12,687.72 12,692.11 12,687.43 12,691.66 0.0K
11:05 12,691.71 12,691.71 12,686.50 12,687.10 0.0K
11:10 12,687.82 12,695.21 12,686.50 12,693.86 0.0K
11:15 12,694.60 12,698.14 12,690.84 12,696.32 0.0K
11:20 12,695.79 12,696.54 12,693.32 12,693.51 0.0K
11:25 12,693.91 12,695.04 12,692.32 12,693.00 0.0K
11:30 12,692.68 12,692.95 12,677.37 12,677.37 0.0K
11:35 12,677.86 12,677.86 12,672.08 12,673.56 0.0K
11:40 12,674.38 12,676.68 12,670.90 12,675.28 0.0K
11:45 12,674.88 12,674.88 12,667.59 12,671.91 0.0K
11:50 12,672.82 12,672.82 12,667.47 12,670.03 0.0K
11:55 12,670.31 12,670.31 12,663.86 12,663.86 0.0K
12:00 12,664.17 12,669.18 12,662.27 12,663.11 0.0K
12:05 12,662.96 12,670.32 12,659.94 12,668.92 0.0K
12:10 12,670.54 12,672.76 12,668.19 12,668.85 0.0K
12:15 12,668.42 12,668.42 12,663.50 12,664.86 0.0K
12:20 12,663.93 12,669.25 12,663.24 12,669.25 0.0K
12:25 12,669.62 12,677.48 12,669.62 12,677.47 0.0K
12:30 12,676.96 12,688.34 12,676.96 12,687.09 0.0K
12:35 12,686.87 12,688.73 12,682.59 12,682.59 0.0K
12:40 12,682.47 12,683.59 12,680.90 12,683.59 0.0K
12:45 12,682.74 12,682.74 12,675.26 12,675.26 0.0K
12:50 12,675.32 12,678.60 12,672.32 12,676.81 0.0K
12:55 12,676.85 12,678.58 12,676.09 12,677.56 0.0K
13:00 12,678.33 12,681.03 12,678.33 12,680.76 0.0K
13:05 12,680.68 12,680.80 12,677.96 12,679.67 0.0K
13:10 12,679.76 12,682.36 12,679.22 12,682.01 0.0K
13:15 12,682.49 12,684.70 12,678.94 12,684.70 0.0K
13:20 12,684.82 12,689.00 12,684.82 12,687.60 0.0K
13:25 12,687.27 12,688.98 12,686.61 12,687.88 0.0K
13:30 12,687.40 12,687.51 12,674.98 12,675.34 0.0K
13:35 12,675.53 12,677.86 12,674.04 12,677.86 0.0K
13:40 12,677.76 12,679.82 12,677.75 12,679.41 0.0K
13:45 12,679.92 12,679.92 12,672.90 12,674.54 0.0K
13:50 12,674.98 12,680.94 12,674.98 12,680.94 0.0K
13:55 12,680.90 12,687.34 12,680.90 12,687.34 0.0K
14:00 12,687.43 12,690.43 12,683.94 12,690.43 0.0K
14:05 12,690.18 12,699.10 12,690.18 12,697.77 0.0K
14:10 12,697.53 12,697.53 12,688.74 12,689.02 0.0K
14:15 12,689.86 12,692.42 12,684.79 12,685.01 0.0K
14:20 12,683.52 12,683.52 12,672.97 12,676.24 0.0K
14:25 12,679.57 12,687.06 12,678.48 12,686.31 0.0K
14:30 12,686.06 12,714.56 12,686.06 12,710.48 0.0K
14:35 12,713.50 12,719.62 12,710.22 12,710.22 0.0K
14:40 12,712.04 12,713.32 12,707.64 12,708.05 0.0K
14:45 12,711.10 12,711.10 12,699.94 12,699.94 0.0K
14:50 12,699.53 12,712.70 12,699.53 12,712.70 0.0K
14:55 12,712.48 12,715.53 12,710.61 12,713.34 0.0K
15:00 12,711.75 12,713.04 12,706.09 12,707.64 0.0K
15:05 12,707.00 12,717.68 12,707.00 12,717.68 0.0K
15:10 12,717.69 12,719.60 12,712.65 12,715.22 0.0K
15:15 12,715.05 12,723.78 12,714.71 12,722.88 0.0K
15:20 12,723.13 12,723.13 12,704.70 12,704.70 0.0K
15:25 12,704.29 12,714.34 12,703.98 12,714.34 0.0K
15:30 12,713.14 12,713.56 12,703.51 12,713.56 0.0K
15:35 12,713.31 12,716.82 12,712.12 12,716.78 0.0K
15:40 12,716.90 12,725.90 12,716.90 12,720.77 0.0K
15:45 12,721.34 12,726.31 12,720.43 12,720.43 0.0K
15:50 12,720.03 12,723.62 12,716.11 12,723.07 0.0K
15:55 12,723.42 12,725.09 12,720.46 12,723.55 0.0K
16:00 12,724.03 12,727.17 12,723.70 12,724.66 0.0K
16:05 12,725.25 12,727.22 12,722.84 12,722.84 0.0K
16:10 12,725.29 12,730.50 12,725.09 12,729.57 0.0K
16:15 12,730.22 12,730.22 12,717.08 12,717.97 0.0K
16:20 12,718.56 12,720.65 12,715.02 12,716.76 0.0K
16:25 12,715.14 12,715.95 12,708.17 12,709.13 0.0K
16:30 12,709.84 12,714.62 12,701.72 12,701.72 0.0K
16:35 12,701.47 12,708.64 12,701.47 12,705.22 0.0K
16:40 12,705.13 12,706.28 12,702.78 12,704.31 0.0K
16:45 12,705.43 12,709.25 12,704.74 12,704.74 0.0K
16:50 12,706.26 12,706.26 12,701.05 12,702.37 0.0K
16:55 12,701.82 12,701.82 12,698.17 12,698.99 0.0K
17:00 12,698.31 12,701.83 12,693.07 12,694.50 0.0K
17:05 12,696.44 12,706.98 12,696.44 12,701.40 0.0K
17:10 12,701.40 12,703.54 12,700.60 12,702.30 0.0K
17:15 12,705.68 12,712.14 12,705.68 12,709.88 0.0K
17:20 12,709.68 12,709.68 12,706.52 12,708.41 0.0K
17:25 12,708.35 12,709.96 12,705.11 12,709.96 0.0K
17:30 12,709.64 12,709.64 12,709.64 12,709.64 0.0K
17:35 12,709.64 12,713.36 12,709.64 12,712.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし