CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
12,935.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 12,645.25 12,645.25 12,622.32 12,632.26 0.0K
09:10 12,631.07 12,631.07 12,611.22 12,612.51 0.0K
09:15 12,613.23 12,613.23 12,606.69 12,606.79 0.0K
09:20 12,607.28 12,611.26 12,602.12 12,610.63 0.0K
09:25 12,611.22 12,617.57 12,594.07 12,594.07 0.0K
09:30 12,593.18 12,599.13 12,590.30 12,590.30 0.0K
09:35 12,591.09 12,601.75 12,584.72 12,601.16 0.0K
09:40 12,601.75 12,607.35 12,601.75 12,604.68 0.0K
09:45 12,605.14 12,612.67 12,605.14 12,612.67 0.0K
09:50 12,611.33 12,614.57 12,609.84 12,611.67 0.0K
09:55 12,613.27 12,617.36 12,606.99 12,617.36 0.0K
10:00 12,618.20 12,632.26 12,618.20 12,631.27 0.0K
10:05 12,630.87 12,636.73 12,630.36 12,630.46 0.0K
10:10 12,632.74 12,642.30 12,632.17 12,642.04 0.0K
10:15 12,642.63 12,648.58 12,641.76 12,647.95 0.0K
10:20 12,648.81 12,659.62 12,648.81 12,658.12 0.0K
10:25 12,656.68 12,663.10 12,654.79 12,663.10 0.0K
10:30 12,663.50 12,663.50 12,654.74 12,660.87 0.0K
10:35 12,662.35 12,666.27 12,656.66 12,666.27 0.0K
10:40 12,666.54 12,671.78 12,665.26 12,665.26 0.0K
10:45 12,665.08 12,672.03 12,663.88 12,672.03 0.0K
10:50 12,670.37 12,680.53 12,667.65 12,678.25 0.0K
10:55 12,680.56 12,683.65 12,673.74 12,681.20 0.0K
11:00 12,681.52 12,681.52 12,675.88 12,676.50 0.0K
11:05 12,675.22 12,681.78 12,675.05 12,680.45 0.0K
11:10 12,681.36 12,684.14 12,679.65 12,679.65 0.0K
11:15 12,680.15 12,691.11 12,680.15 12,690.45 0.0K
11:20 12,690.63 12,697.24 12,690.63 12,696.59 0.0K
11:25 12,696.94 12,702.45 12,694.58 12,702.45 0.0K
11:30 12,702.08 12,708.01 12,701.99 12,707.97 0.0K
11:35 12,707.17 12,709.89 12,704.44 12,705.19 0.0K
11:40 12,707.10 12,709.89 12,700.01 12,703.33 0.0K
11:45 12,702.80 12,709.85 12,702.80 12,709.53 0.0K
11:50 12,708.58 12,714.18 12,708.58 12,710.79 0.0K
11:55 12,709.96 12,709.96 12,705.60 12,705.60 0.0K
12:00 12,704.28 12,704.99 12,691.65 12,691.65 0.0K
12:05 12,691.55 12,694.96 12,686.16 12,686.16 0.0K
12:10 12,685.82 12,697.89 12,685.82 12,697.77 0.0K
12:15 12,698.44 12,699.17 12,695.08 12,699.15 0.0K
12:20 12,699.73 12,699.73 12,693.61 12,695.07 0.0K
12:25 12,695.47 12,697.98 12,694.38 12,696.54 0.0K
12:30 12,696.16 12,700.94 12,694.98 12,695.42 0.0K
12:35 12,695.72 12,702.40 12,695.72 12,700.38 0.0K
12:40 12,700.22 12,703.09 12,699.33 12,699.83 0.0K
12:45 12,700.74 12,706.99 12,700.74 12,706.99 0.0K
12:50 12,706.30 12,710.65 12,706.30 12,709.94 0.0K
12:55 12,710.18 12,710.45 12,706.35 12,706.75 0.0K
13:00 12,706.91 12,707.39 12,703.73 12,705.11 0.0K
13:05 12,705.16 12,706.74 12,702.18 12,706.24 0.0K
13:10 12,706.88 12,708.66 12,701.48 12,701.48 0.0K
13:15 12,701.26 12,712.33 12,701.26 12,712.33 0.0K
13:20 12,711.35 12,715.69 12,711.35 12,712.11 0.0K
13:25 12,712.28 12,720.76 12,711.81 12,720.76 0.0K
13:30 12,721.42 12,729.18 12,721.00 12,728.43 0.0K
13:35 12,728.20 12,733.79 12,728.20 12,729.93 0.0K
13:40 12,730.57 12,737.58 12,730.57 12,736.62 0.0K
13:45 12,736.38 12,737.68 12,727.94 12,728.69 0.0K
13:50 12,729.05 12,729.05 12,718.57 12,720.56 0.0K
13:55 12,721.12 12,724.86 12,719.57 12,719.59 0.0K
14:00 12,718.71 12,718.71 12,703.70 12,705.42 0.0K
14:05 12,705.47 12,709.31 12,705.07 12,705.35 0.0K
14:10 12,705.78 12,711.00 12,701.69 12,711.00 0.0K
14:15 12,711.20 12,711.20 12,686.71 12,687.07 0.0K
14:20 12,686.90 12,686.90 12,672.74 12,672.74 0.0K
14:25 12,672.90 12,672.90 12,662.02 12,672.42 0.0K
14:30 12,673.35 12,679.56 12,653.58 12,657.70 0.0K
14:35 12,657.57 12,667.24 12,657.57 12,666.34 0.0K
14:40 12,665.39 12,665.39 12,651.97 12,655.74 0.0K
14:45 12,654.78 12,662.83 12,654.78 12,659.32 0.0K
14:50 12,659.10 12,665.65 12,659.10 12,660.20 0.0K
14:55 12,659.67 12,667.41 12,659.06 12,666.30 0.0K
15:00 12,665.97 12,680.48 12,665.97 12,680.48 0.0K
15:05 12,680.45 12,692.83 12,680.45 12,692.71 0.0K
15:10 12,690.34 12,690.52 12,687.40 12,689.55 0.0K
15:15 12,689.09 12,694.25 12,682.32 12,682.32 0.0K
15:20 12,685.63 12,685.63 12,673.80 12,673.80 0.0K
15:25 12,674.21 12,675.12 12,672.45 12,674.39 0.0K
15:30 12,675.10 12,677.67 12,669.58 12,669.58 0.0K
15:35 12,671.01 12,680.33 12,671.01 12,680.00 0.0K
15:40 12,679.38 12,684.21 12,666.17 12,670.77 0.0K
15:45 12,671.67 12,677.79 12,668.63 12,668.63 0.0K
15:50 12,669.36 12,672.99 12,665.57 12,665.57 0.0K
15:55 12,665.83 12,666.84 12,657.49 12,665.47 0.0K
16:00 12,665.76 12,673.85 12,665.76 12,673.85 0.0K
16:05 12,675.32 12,683.10 12,675.32 12,682.59 0.0K
16:10 12,682.22 12,687.18 12,681.12 12,687.18 0.0K
16:15 12,689.01 12,689.89 12,682.37 12,689.31 0.0K
16:20 12,687.97 12,690.86 12,687.55 12,688.56 0.0K
16:25 12,690.57 12,703.38 12,688.40 12,697.24 0.0K
16:30 12,695.28 12,700.19 12,693.83 12,696.97 0.0K
16:35 12,697.86 12,702.19 12,696.65 12,699.48 0.0K
16:40 12,700.26 12,700.54 12,682.80 12,682.80 0.0K
16:45 12,677.97 12,682.08 12,667.56 12,682.08 0.0K
16:50 12,682.82 12,702.25 12,682.82 12,701.22 0.0K
16:55 12,700.40 12,700.40 12,689.21 12,689.73 0.0K
17:00 12,688.74 12,690.40 12,685.64 12,687.47 0.0K
17:05 12,687.02 12,696.10 12,687.02 12,695.30 0.0K
17:10 12,695.04 12,697.16 12,692.04 12,692.53 0.0K
17:15 12,693.16 12,699.96 12,693.16 12,697.69 0.0K
17:20 12,697.11 12,699.55 12,694.17 12,694.29 0.0K
17:25 12,693.98 12,697.29 12,693.49 12,693.49 0.0K
17:30 12,695.45 12,695.45 12,695.45 12,695.45 0.0K
17:35 12,695.45 12,695.45 12,688.82 12,688.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし