CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ フランス →
13,059.64
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,830.67 11,830.67 11,778.85 11,793.47 0.0K
09:05 11,790.81 11,809.51 11,789.31 11,808.19 0.0K
09:10 11,807.91 11,809.64 11,791.18 11,791.18 0.0K
09:15 11,790.16 11,794.19 11,782.35 11,786.36 0.0K
09:20 11,785.44 11,793.92 11,785.44 11,793.01 0.0K
09:25 11,792.92 11,793.57 11,784.68 11,784.68 0.0K
09:30 11,783.92 11,793.04 11,783.80 11,789.29 0.0K
09:35 11,789.22 11,791.30 11,783.62 11,783.62 0.0K
09:40 11,783.55 11,783.55 11,771.02 11,776.56 0.0K
09:45 11,777.03 11,777.47 11,761.04 11,761.04 0.0K
09:50 11,761.42 11,761.62 11,756.62 11,758.59 0.0K
09:55 11,760.42 11,763.79 11,754.95 11,754.95 0.0K
10:00 11,755.20 11,755.77 11,745.27 11,745.64 0.0K
10:05 11,744.97 11,764.02 11,744.97 11,763.38 0.0K
10:10 11,763.82 11,766.72 11,762.49 11,763.31 0.0K
10:15 11,762.84 11,769.74 11,761.07 11,766.64 0.0K
10:20 11,765.81 11,765.81 11,757.57 11,759.18 0.0K
10:25 11,761.97 11,767.79 11,761.97 11,762.44 0.0K
10:30 11,761.57 11,763.68 11,759.14 11,762.64 0.0K
10:35 11,763.31 11,766.06 11,759.35 11,764.10 0.0K
10:40 11,765.81 11,765.81 11,759.30 11,759.30 0.0K
10:45 11,759.73 11,764.45 11,757.45 11,757.52 0.0K
10:50 11,759.20 11,762.35 11,757.47 11,762.35 0.0K
10:55 11,761.08 11,761.08 11,756.41 11,756.41 0.0K
11:00 11,757.17 11,761.30 11,757.17 11,761.03 0.0K
11:05 11,761.54 11,762.72 11,757.72 11,758.94 0.0K
11:10 11,755.11 11,756.49 11,746.41 11,747.36 0.0K
11:15 11,747.97 11,747.97 11,741.82 11,747.09 0.0K
11:20 11,746.83 11,746.83 11,735.86 11,740.32 0.0K
11:25 11,739.97 11,747.38 11,738.64 11,747.38 0.0K
11:30 11,747.38 11,752.98 11,747.28 11,751.69 0.0K
11:35 11,750.87 11,751.69 11,745.16 11,746.06 0.0K
11:40 11,745.03 11,746.56 11,742.34 11,743.50 0.0K
11:45 11,744.12 11,749.03 11,744.12 11,745.83 0.0K
11:50 11,746.62 11,751.58 11,746.62 11,749.60 0.0K
11:55 11,750.90 11,750.97 11,746.12 11,746.57 0.0K
12:00 11,747.14 11,747.14 11,736.44 11,736.44 0.0K
12:05 11,735.78 11,735.78 11,728.19 11,731.03 0.0K
12:10 11,730.86 11,731.20 11,727.49 11,728.39 0.0K
12:15 11,727.00 11,728.97 11,723.85 11,727.36 0.0K
12:20 11,726.17 11,729.03 11,726.17 11,727.24 0.0K
12:25 11,727.61 11,728.66 11,725.09 11,725.26 0.0K
12:30 11,726.10 11,730.13 11,725.50 11,730.13 0.0K
12:35 11,730.46 11,732.97 11,729.87 11,732.97 0.0K
12:40 11,732.90 11,739.87 11,732.27 11,739.42 0.0K
12:45 11,740.20 11,744.19 11,739.11 11,743.01 0.0K
12:50 11,742.04 11,742.04 11,736.33 11,737.15 0.0K
12:55 11,736.78 11,737.10 11,730.54 11,732.02 0.0K
13:00 11,731.71 11,738.59 11,731.71 11,737.55 0.0K
13:05 11,736.86 11,736.86 11,733.34 11,734.51 0.0K
13:10 11,734.77 11,741.61 11,734.72 11,741.61 0.0K
13:15 11,741.49 11,744.38 11,739.73 11,743.21 0.0K
13:20 11,743.65 11,746.01 11,740.42 11,745.32 0.0K
13:25 11,746.34 11,746.34 11,739.87 11,741.22 0.0K
13:30 11,742.21 11,742.50 11,736.71 11,737.56 0.0K
13:35 11,736.99 11,737.54 11,730.34 11,730.34 0.0K
13:40 11,728.78 11,736.20 11,728.78 11,730.98 0.0K
13:45 11,731.19 11,731.19 11,724.57 11,725.03 0.0K
13:50 11,725.18 11,725.46 11,721.95 11,722.22 0.0K
13:55 11,721.05 11,722.29 11,716.91 11,718.14 0.0K
14:00 11,718.46 11,722.08 11,717.08 11,722.08 0.0K
14:05 11,721.24 11,722.66 11,720.37 11,722.66 0.0K
14:10 11,720.48 11,729.42 11,720.22 11,729.42 0.0K
14:15 11,729.42 11,729.98 11,723.20 11,723.75 0.0K
14:20 11,723.50 11,723.92 11,720.22 11,720.22 0.0K
14:25 11,719.76 11,723.38 11,719.76 11,720.58 0.0K
14:30 11,721.28 11,722.50 11,720.59 11,721.10 0.0K
14:35 11,720.27 11,724.53 11,718.37 11,721.40 0.0K
14:40 11,721.56 11,725.54 11,721.34 11,723.85 0.0K
14:45 11,723.72 11,724.34 11,722.24 11,722.24 0.0K
14:50 11,721.90 11,725.62 11,719.65 11,723.60 0.0K
14:55 11,723.49 11,731.09 11,723.15 11,729.48 0.0K
15:00 11,728.91 11,729.26 11,723.67 11,725.91 0.0K
15:05 11,725.52 11,727.90 11,725.27 11,725.27 0.0K
15:10 11,725.20 11,727.08 11,722.03 11,727.03 0.0K
15:15 11,726.83 11,738.14 11,726.83 11,738.14 0.0K
15:20 11,737.98 11,738.33 11,728.83 11,730.62 0.0K
15:25 11,730.54 11,733.66 11,729.14 11,733.66 0.0K
15:30 11,730.38 11,733.21 11,720.94 11,720.94 0.0K
15:35 11,719.06 11,727.85 11,717.53 11,726.79 0.0K
15:40 11,727.32 11,737.39 11,727.32 11,731.54 0.0K
15:45 11,731.05 11,740.87 11,731.05 11,739.72 0.0K
15:50 11,738.95 11,738.95 11,731.99 11,735.94 0.0K
15:55 11,735.84 11,738.23 11,731.93 11,736.73 0.0K
16:00 11,737.84 11,756.68 11,737.84 11,755.64 0.0K
16:05 11,756.18 11,759.83 11,752.08 11,755.30 0.0K
16:10 11,753.02 11,753.57 11,738.34 11,739.57 0.0K
16:15 11,740.54 11,743.37 11,739.39 11,743.37 0.0K
16:20 11,744.56 11,746.20 11,740.75 11,742.88 0.0K
16:25 11,743.07 11,750.70 11,743.07 11,750.04 0.0K
16:30 11,749.38 11,752.69 11,747.81 11,752.44 0.0K
16:35 11,753.70 11,755.24 11,747.70 11,750.21 0.0K
16:40 11,749.85 11,751.92 11,746.12 11,750.78 0.0K
16:45 11,751.26 11,751.98 11,747.12 11,751.94 0.0K
16:50 11,752.24 11,753.89 11,750.89 11,753.78 0.0K
16:55 11,755.19 11,756.19 11,748.41 11,748.75 0.0K
17:00 11,748.40 11,748.40 11,738.40 11,739.23 0.0K
17:05 11,738.29 11,739.96 11,735.45 11,738.51 0.0K
17:10 11,738.53 11,740.68 11,736.01 11,736.01 0.0K
17:15 11,735.69 11,737.80 11,731.62 11,731.88 0.0K
17:20 11,731.62 11,737.31 11,731.62 11,736.77 0.0K
17:25 11,737.01 11,745.09 11,737.01 11,743.75 0.0K
17:30 11,742.73 11,742.74 11,742.73 11,742.74 0.0K
17:35 11,742.74 11,746.42 11,742.74 11,746.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし