5,852.09
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,619.94 | 5,629.71 | 5,601.36 | 5,609.67 | 347.0M |
| 2023-12-28 | 5,644.60 | 5,645.81 | 5,602.54 | 5,605.02 | 472.3M |
| 2023-12-27 | 5,631.63 | 5,652.78 | 5,621.86 | 5,630.74 | 1,189.2M |
| 2023-12-22 | 5,621.96 | 5,639.22 | 5,616.17 | 5,625.78 | 185.3M |
| 2023-12-21 | 5,611.43 | 5,626.67 | 5,599.72 | 5,626.34 | 321.8M |
| 2023-12-20 | 5,644.10 | 5,650.00 | 5,611.06 | 5,636.16 | 312.9M |
| 2023-12-19 | 5,623.09 | 5,630.79 | 5,610.36 | 5,627.47 | 299.1M |
| 2023-12-18 | 5,615.76 | 5,626.52 | 5,603.09 | 5,617.83 | 1,777.4M |
| 2023-12-15 | 5,647.58 | 5,671.32 | 5,633.48 | 5,636.95 | 617.6M |
| 2023-12-14 | 5,659.70 | 5,676.13 | 5,602.64 | 5,623.16 | 441.4M |
| 2023-12-13 | 5,588.80 | 5,614.01 | 5,575.86 | 5,577.19 | 263.3M |
| 2023-12-12 | 5,602.19 | 5,615.13 | 5,584.26 | 5,585.88 | 414.0M |
| 2023-12-11 | 5,581.42 | 5,598.23 | 5,574.05 | 5,592.90 | 278.9M |
| 2023-12-08 | 5,516.32 | 5,588.55 | 5,516.10 | 5,574.89 | 866.8M |
| 2023-12-07 | 5,502.34 | 5,512.46 | 5,493.44 | 5,505.19 | 266.3M |
| 2023-12-06 | 5,480.21 | 5,525.12 | 5,474.72 | 5,510.86 | 558.6M |
| 2023-12-05 | 5,437.58 | 5,479.62 | 5,436.73 | 5,475.41 | 452.3M |
| 2023-12-04 | 5,439.67 | 5,456.95 | 5,426.60 | 5,435.91 | 401.7M |
| 2023-12-01 | 5,455.56 | 5,464.11 | 5,430.46 | 5,456.57 | 458.3M |
| 2023-11-30 | 5,405.87 | 5,437.68 | 5,390.02 | 5,428.76 | 1,063.6M |
| 2023-11-29 | 5,412.94 | 5,451.29 | 5,399.51 | 5,399.51 | 109.7M |
| 2023-11-28 | 5,397.79 | 5,419.77 | 5,383.29 | 5,384.12 | 91.9M |
| 2023-11-27 | 5,418.19 | 5,425.74 | 5,394.31 | 5,394.53 | 95.7M |
| 2023-11-24 | 5,399.65 | 5,418.32 | 5,395.11 | 5,415.20 | 106.4M |
| 2023-11-23 | 5,399.43 | 5,407.18 | 5,392.85 | 5,401.98 | 73.1M |
| 2023-11-22 | 5,386.77 | 5,399.98 | 5,378.42 | 5,390.93 | 95.4M |
| 2023-11-21 | 5,375.49 | 5,383.23 | 5,357.64 | 5,365.83 | 139.9M |
| 2023-11-20 | 5,392.71 | 5,395.62 | 5,374.19 | 5,382.01 | 87.8M |
| 2023-11-17 | 5,352.00 | 5,384.35 | 5,346.88 | 5,372.96 | 118.6M |
| 2023-11-16 | 5,352.31 | 5,356.29 | 5,322.99 | 5,322.99 | 107.2M |
| 2023-11-15 | 5,358.17 | 5,382.71 | 5,346.40 | 5,355.05 | 120.5M |
| 2023-11-14 | 5,264.71 | 5,352.07 | 5,255.65 | 5,337.35 | 117.1M |
| 2023-11-13 | 5,248.02 | 5,268.99 | 5,235.65 | 5,257.95 | 83.0M |
| 2023-11-10 | 5,249.13 | 5,254.56 | 5,199.24 | 5,227.62 | 93.2M |
| 2023-11-09 | 5,223.54 | 5,284.98 | 5,214.49 | 5,278.76 | 98.3M |
| 2023-11-08 | 5,159.50 | 5,244.24 | 5,159.50 | 5,219.80 | 99.3M |
| 2023-11-07 | 5,184.85 | 5,204.31 | 5,168.87 | 5,184.95 | 107.1M |
| 2023-11-06 | 5,241.16 | 5,249.81 | 5,202.61 | 5,207.13 | 91.3M |
| 2023-11-03 | 5,248.84 | 5,262.27 | 5,231.09 | 5,234.19 | 154.8M |
| 2023-11-02 | 5,179.53 | 5,264.67 | 5,178.59 | 5,237.86 | 208.2M |
| 2023-11-01 | 5,120.09 | 5,156.42 | 5,097.28 | 5,140.51 | 120.8M |
| 2023-10-31 | 5,066.02 | 5,117.60 | 5,066.02 | 5,106.07 | 130.9M |
| 2023-10-30 | 5,055.33 | 5,081.60 | 5,049.47 | 5,059.73 | 104.0M |
| 2023-10-27 | 5,105.41 | 5,105.41 | 5,028.56 | 5,036.71 | 128.8M |
| 2023-10-26 | 5,060.91 | 5,117.45 | 5,052.61 | 5,098.75 | 138.7M |
| 2023-10-25 | 5,084.23 | 5,126.26 | 5,070.69 | 5,116.87 | 141.7M |
| 2023-10-24 | 5,089.49 | 5,119.70 | 5,065.29 | 5,107.96 | 104.4M |
| 2023-10-23 | 5,058.84 | 5,080.94 | 5,019.79 | 5,076.82 | 91.1M |
| 2023-10-20 | 5,075.66 | 5,101.31 | 5,054.77 | 5,054.87 | 128.7M |
| 2023-10-19 | 5,129.41 | 5,149.19 | 5,106.26 | 5,132.84 | 117.9M |
| 2023-10-18 | 5,209.38 | 5,227.44 | 5,161.34 | 5,169.92 | 104.9M |
| 2023-10-17 | 5,210.71 | 5,235.38 | 5,174.13 | 5,218.24 | 104.6M |
| 2023-10-16 | 5,224.77 | 5,233.17 | 5,168.91 | 5,214.15 | 125.1M |
| 2023-10-13 | 5,272.13 | 5,278.76 | 5,195.64 | 5,199.50 | 325.9M |
| 2023-10-12 | 5,324.02 | 5,335.86 | 5,274.75 | 5,279.42 | 230.7M |
| 2023-10-11 | 5,265.83 | 5,322.67 | 5,263.26 | 5,297.60 | 102.3M |
| 2023-10-10 | 5,269.16 | 5,325.76 | 5,269.16 | 5,320.02 | 112.7M |
| 2023-10-09 | 5,231.17 | 5,242.97 | 5,187.09 | 5,216.26 | 97.0M |
| 2023-10-06 | 5,211.87 | 5,248.68 | 5,187.93 | 5,245.98 | 100.8M |
| 2023-10-05 | 5,210.96 | 5,221.85 | 5,182.91 | 5,201.27 | 106.0M |
| 2023-10-04 | 5,173.77 | 5,238.51 | 5,164.93 | 5,200.14 | 104.1M |
| 2023-10-03 | 5,238.46 | 5,262.64 | 5,196.35 | 5,200.91 | 110.8M |
| 2023-10-02 | 5,327.62 | 5,356.09 | 5,235.88 | 5,258.93 | 110.2M |
| 2023-09-29 | 5,323.61 | 5,361.41 | 5,311.12 | 5,311.12 | 101.9M |
| 2023-09-28 | 5,271.44 | 5,294.59 | 5,239.60 | 5,293.66 | 93.9M |
| 2023-09-27 | 5,260.13 | 5,288.45 | 5,248.80 | 5,262.29 | 90.2M |
| 2023-09-26 | 5,265.88 | 5,279.86 | 5,235.52 | 5,264.01 | 94.7M |
| 2023-09-25 | 5,328.54 | 5,359.15 | 5,276.25 | 5,302.36 | 97.1M |
| 2023-09-22 | 5,322.13 | 5,364.44 | 5,314.07 | 5,350.58 | 92.8M |
| 2023-09-21 | 5,412.41 | 5,414.16 | 5,362.01 | 5,372.20 | 115.2M |
| 2023-09-20 | 5,427.36 | 5,476.06 | 5,420.12 | 5,460.92 | 97.5M |
| 2023-09-19 | 5,405.78 | 5,440.39 | 5,400.38 | 5,423.37 | 93.6M |
| 2023-09-18 | 5,477.57 | 5,478.48 | 5,404.64 | 5,419.06 | 127.1M |
| 2023-09-15 | 5,510.00 | 5,538.64 | 5,489.58 | 5,497.91 | 226.9M |
| 2023-09-14 | 5,375.98 | 5,459.95 | 5,359.62 | 5,449.68 | 103.2M |
| 2023-09-13 | 5,389.75 | 5,406.84 | 5,360.04 | 5,387.80 | 90.0M |
| 2023-09-12 | 5,436.26 | 5,440.41 | 5,401.89 | 5,409.07 | 83.7M |
| 2023-09-11 | 5,426.66 | 5,455.82 | 5,412.78 | 5,429.05 | 73.2M |
| 2023-09-08 | 5,391.32 | 5,405.65 | 5,327.16 | 5,401.61 | 75.3M |
| 2023-09-07 | 5,362.66 | 5,404.10 | 5,355.84 | 5,370.86 | 84.8M |
| 2023-09-06 | 5,386.70 | 5,393.36 | 5,355.48 | 5,373.60 | 81.7M |
| 2023-09-05 | 5,395.58 | 5,440.82 | 5,367.50 | 5,415.96 | 81.5M |
| 2023-09-04 | 5,474.55 | 5,492.99 | 5,426.77 | 5,434.64 | 60.6M |
| 2023-09-01 | 5,450.34 | 5,490.33 | 5,444.45 | 5,448.11 | 80.6M |
| 2023-08-31 | 5,484.72 | 5,507.25 | 5,460.01 | 5,460.01 | 163.9M |
| 2023-08-30 | 5,509.30 | 5,518.86 | 5,460.22 | 5,489.82 | 74.7M |
| 2023-08-29 | 5,475.48 | 5,499.97 | 5,459.81 | 5,496.87 | 81.6M |
| 2023-08-28 | 5,436.19 | 5,469.00 | 5,414.38 | 5,459.15 | 66.8M |
| 2023-08-25 | 5,373.81 | 5,431.23 | 5,373.81 | 5,389.19 | 65.2M |
| 2023-08-24 | 5,465.48 | 5,473.22 | 5,376.67 | 5,379.48 | 68.8M |
| 2023-08-23 | 5,416.75 | 5,437.19 | 5,386.62 | 5,403.68 | 72.3M |
| 2023-08-22 | 5,390.19 | 5,434.70 | 5,389.68 | 5,398.47 | 77.0M |
| 2023-08-21 | 5,356.37 | 5,409.32 | 5,356.37 | 5,365.40 | 73.8M |
| 2023-08-18 | 5,330.10 | 5,347.95 | 5,291.14 | 5,341.63 | 94.4M |
| 2023-08-17 | 5,394.23 | 5,413.80 | 5,359.34 | 5,364.89 | 86.9M |
| 2023-08-16 | 5,410.74 | 5,444.40 | 5,409.30 | 5,415.24 | 78.4M |
| 2023-08-15 | 5,481.71 | 5,485.73 | 5,399.43 | 5,421.42 | 75.2M |
| 2023-08-14 | 5,466.35 | 5,495.57 | 5,451.43 | 5,479.21 | 79.9M |
| 2023-08-11 | 5,514.60 | 5,523.58 | 5,458.63 | 5,473.26 | 93.1M |
| 2023-08-10 | 5,516.13 | 5,565.83 | 5,502.67 | 5,543.28 | 96.4M |
| 2023-08-09 | 5,498.83 | 5,506.89 | 5,460.78 | 5,464.16 | 94.5M |
| 2023-08-08 | 5,444.63 | 5,467.04 | 5,391.95 | 5,427.49 | 103.9M |
| 2023-08-07 | 5,444.28 | 5,469.70 | 5,426.46 | 5,463.12 | 81.2M |
| 2023-08-04 | 5,432.11 | 5,465.20 | 5,408.22 | 5,459.00 | 121.4M |
| 2023-08-03 | 5,423.35 | 5,429.55 | 5,388.22 | 5,420.27 | 130.5M |
| 2023-08-02 | 5,454.50 | 5,504.47 | 5,439.71 | 5,459.37 | 141.5M |
| 2023-08-01 | 5,584.27 | 5,590.93 | 5,525.44 | 5,527.74 | 135.1M |
| 2023-07-31 | 5,576.82 | 5,611.92 | 5,572.32 | 5,592.27 | 144.6M |
| 2023-07-28 | 5,557.00 | 5,597.07 | 5,535.65 | 5,582.15 | 223.9M |
| 2023-07-27 | 5,500.01 | 5,586.53 | 5,490.27 | 5,576.12 | 137.4M |
| 2023-07-26 | 5,504.54 | 5,507.35 | 5,426.82 | 5,473.18 | 116.7M |
| 2023-07-25 | 5,560.96 | 5,561.29 | 5,527.56 | 5,538.07 | 105.3M |
| 2023-07-24 | 5,528.94 | 5,552.64 | 5,519.92 | 5,546.94 | 86.7M |
| 2023-07-21 | 5,519.27 | 5,547.89 | 5,511.03 | 5,547.89 | 93.8M |
| 2023-07-20 | 5,463.26 | 5,518.46 | 5,463.26 | 5,513.96 | 103.5M |
| 2023-07-19 | 5,506.32 | 5,514.20 | 5,470.53 | 5,476.32 | 86.6M |
| 2023-07-18 | 5,437.97 | 5,472.06 | 5,435.94 | 5,467.06 | 88.9M |
| 2023-07-17 | 5,460.40 | 5,474.38 | 5,430.37 | 5,444.84 | 77.0M |
| 2023-07-14 | 5,503.15 | 5,525.94 | 5,501.20 | 5,504.04 | 89.6M |
| 2023-07-13 | 5,486.62 | 5,531.11 | 5,479.32 | 5,503.76 | 114.3M |
| 2023-07-12 | 5,409.24 | 5,486.78 | 5,400.17 | 5,476.62 | 155.6M |
| 2023-07-11 | 5,363.34 | 5,409.66 | 5,356.72 | 5,391.82 | 92.9M |
| 2023-07-10 | 5,298.67 | 5,356.38 | 5,292.71 | 5,335.59 | 88.3M |
| 2023-07-07 | 5,297.15 | 5,339.79 | 5,268.72 | 5,313.16 | 105.4M |
| 2023-07-06 | 5,392.44 | 5,393.77 | 5,275.63 | 5,287.71 | 138.8M |
| 2023-07-05 | 5,458.12 | 5,480.75 | 5,441.47 | 5,452.86 | 112.2M |
| 2023-07-04 | 5,510.81 | 5,516.38 | 5,494.97 | 5,495.51 | 82.5M |
| 2023-07-03 | 5,530.89 | 5,535.83 | 5,506.26 | 5,506.26 | 113.1M |
| 2023-06-30 | 5,475.08 | 5,529.78 | 5,472.98 | 5,515.74 | 149.7M |
| 2023-06-29 | 5,446.50 | 5,480.25 | 5,437.39 | 5,454.69 | 159.7M |
| 2023-06-28 | 5,422.60 | 5,438.96 | 5,406.23 | 5,434.60 | 106.9M |
| 2023-06-27 | 5,386.64 | 5,394.32 | 5,339.80 | 5,378.99 | 103.6M |
| 2023-06-26 | 5,342.51 | 5,371.31 | 5,301.99 | 5,356.79 | 126.4M |
| 2023-06-23 | 5,349.27 | 5,366.99 | 5,319.23 | 5,343.93 | 108.7M |
| 2023-06-22 | 5,373.81 | 5,380.72 | 5,335.99 | 5,378.39 | 99.9M |
| 2023-06-21 | 5,423.58 | 5,445.46 | 5,409.19 | 5,418.87 | 95.9M |
| 2023-06-20 | 5,448.17 | 5,463.99 | 5,434.37 | 5,442.98 | 117.2M |
| 2023-06-19 | 5,499.23 | 5,499.23 | 5,452.86 | 5,461.30 | 102.2M |
| 2023-06-16 | 5,467.33 | 5,531.62 | 5,458.30 | 5,520.81 | 266.6M |
| 2023-06-15 | 5,462.27 | 5,470.27 | 5,420.52 | 5,452.83 | 117.8M |
| 2023-06-14 | 5,455.80 | 5,502.31 | 5,452.78 | 5,481.08 | 134.5M |
| 2023-06-13 | 5,451.42 | 5,461.89 | 5,418.69 | 5,452.07 | 117.1M |
| 2023-06-12 | 5,431.64 | 5,446.23 | 5,413.30 | 5,422.82 | 120.3M |
| 2023-06-09 | 5,404.77 | 5,411.21 | 5,376.47 | 5,395.30 | 100.9M |
| 2023-06-08 | 5,376.43 | 5,411.18 | 5,373.22 | 5,400.89 | 96.7M |
| 2023-06-07 | 5,378.39 | 5,403.63 | 5,361.69 | 5,385.55 | 109.6M |
| 2023-06-06 | 5,376.21 | 5,396.90 | 5,363.00 | 5,389.09 | 96.6M |
| 2023-06-05 | 5,426.28 | 5,438.26 | 5,375.87 | 5,381.36 | 101.4M |
| 2023-06-02 | 5,370.72 | 5,436.21 | 5,365.48 | 5,430.75 | 124.5M |
| 2023-06-01 | 5,331.93 | 5,354.99 | 5,297.92 | 5,332.37 | 101.9M |
| 2023-05-31 | 5,322.20 | 5,361.18 | 5,290.61 | 5,300.84 | 311.4M |
| 2023-05-30 | 5,415.71 | 5,443.21 | 5,371.65 | 5,381.07 | 103.3M |
| 2023-05-29 | 5,485.58 | 5,486.02 | 5,440.15 | 5,448.27 | 56.7M |
| 2023-05-26 | 5,416.75 | 5,470.79 | 5,380.53 | 5,459.29 | 104.5M |
| 2023-05-25 | 5,406.43 | 5,417.10 | 5,374.23 | 5,395.30 | 103.0M |
| 2023-05-24 | 5,443.74 | 5,452.03 | 5,394.61 | 5,415.68 | 127.1M |
| 2023-05-23 | 5,558.32 | 5,564.18 | 5,509.13 | 5,509.22 | 111.4M |
| 2023-05-22 | 5,577.46 | 5,587.32 | 5,558.75 | 5,577.77 | 104.8M |
| 2023-05-19 | 5,572.60 | 5,609.44 | 5,568.78 | 5,586.72 | 121.3M |
| 2023-05-18 | 5,556.49 | 5,579.82 | 5,539.26 | 5,554.75 | 111.4M |
| 2023-05-17 | 5,505.77 | 5,535.22 | 5,485.82 | 5,519.87 | 123.7M |
| 2023-05-16 | 5,514.68 | 5,540.86 | 5,504.46 | 5,523.96 | 111.0M |
| 2023-05-15 | 5,548.83 | 5,558.53 | 5,518.48 | 5,533.64 | 93.2M |
| 2023-05-12 | 5,545.74 | 5,563.17 | 5,517.19 | 5,530.36 | 111.6M |
| 2023-05-11 | 5,525.72 | 5,546.82 | 5,474.60 | 5,507.64 | 122.0M |
| 2023-05-10 | 5,525.65 | 5,531.22 | 5,476.96 | 5,493.22 | 132.1M |
| 2023-05-09 | 5,527.91 | 5,533.01 | 5,489.84 | 5,517.72 | 127.6M |
| 2023-05-08 | 5,534.08 | 5,561.57 | 5,534.08 | 5,550.71 | 110.2M |
| 2023-05-05 | 5,505.99 | 5,546.32 | 5,486.54 | 5,543.74 | 179.3M |
| 2023-05-04 | 5,501.88 | 5,515.76 | 5,458.85 | 5,475.78 | 166.6M |
| 2023-05-03 | 5,537.63 | 5,551.34 | 5,518.15 | 5,524.23 | 130.9M |
| 2023-05-02 | 5,585.15 | 5,597.49 | 5,502.78 | 5,508.72 | 158.1M |
| 2023-04-28 | 5,591.40 | 5,592.68 | 5,520.51 | 5,587.86 | 151.0M |
| 2023-04-27 | 5,553.87 | 5,592.52 | 5,547.38 | 5,575.36 | 140.0M |
| 2023-04-26 | 5,580.33 | 5,589.02 | 5,534.48 | 5,563.16 | 152.5M |
| 2023-04-25 | 5,601.26 | 5,614.13 | 5,587.42 | 5,607.11 | 139.4M |
| 2023-04-24 | 5,630.51 | 5,646.81 | 5,624.53 | 5,640.39 | 115.2M |
| 2023-04-21 | 5,625.62 | 5,642.72 | 5,599.93 | 5,642.72 | 151.8M |
| 2023-04-20 | 5,623.64 | 5,626.32 | 5,595.92 | 5,617.97 | 122.0M |
| 2023-04-19 | 5,618.16 | 5,636.93 | 5,604.63 | 5,630.27 | 120.9M |
| 2023-04-18 | 5,613.40 | 5,639.59 | 5,605.93 | 5,620.80 | 152.4M |
| 2023-04-17 | 5,622.68 | 5,633.73 | 5,595.58 | 5,595.88 | 147.7M |
| 2023-04-14 | 5,592.89 | 5,616.62 | 5,586.86 | 5,606.05 | 145.1M |
| 2023-04-13 | 5,563.86 | 5,582.72 | 5,561.81 | 5,578.92 | 118.0M |
| 2023-04-12 | 5,523.49 | 5,568.19 | 5,508.83 | 5,521.19 | 133.4M |
| 2023-04-11 | 5,522.89 | 5,525.70 | 5,504.07 | 5,516.01 | 126.3M |
| 2023-04-06 | 5,464.31 | 5,480.42 | 5,459.43 | 5,468.43 | 111.4M |
| 2023-04-05 | 5,485.23 | 5,492.99 | 5,446.63 | 5,458.79 | 143.5M |
| 2023-04-04 | 5,510.80 | 5,524.06 | 5,481.37 | 5,481.61 | 122.9M |
| 2023-04-03 | 5,482.99 | 5,496.23 | 5,474.84 | 5,483.59 | 123.3M |
| 2023-03-31 | 5,445.26 | 5,482.80 | 5,427.50 | 5,468.96 | 141.6M |
| 2023-03-30 | 5,408.57 | 5,448.11 | 5,401.23 | 5,429.19 | 142.2M |
| 2023-03-29 | 5,329.90 | 5,378.41 | 5,321.85 | 5,368.28 | 146.0M |
| 2023-03-28 | 5,342.27 | 5,343.82 | 5,279.01 | 5,295.72 | 120.1M |
| 2023-03-27 | 5,318.77 | 5,318.77 | 5,263.00 | 5,291.42 | 141.9M |
| 2023-03-24 | 5,300.83 | 5,303.83 | 5,202.20 | 5,246.10 | 210.7M |
| 2023-03-23 | 5,335.29 | 5,350.34 | 5,295.37 | 5,342.77 | 126.7M |
| 2023-03-22 | 5,316.72 | 5,359.81 | 5,305.52 | 5,340.09 | 117.1M |
| 2023-03-21 | 5,311.35 | 5,356.70 | 5,305.01 | 5,330.18 | 156.1M |
| 2023-03-20 | 5,169.55 | 5,279.84 | 5,090.19 | 5,252.82 | 205.0M |
| 2023-03-17 | 5,302.67 | 5,324.60 | 5,169.39 | 5,191.51 | 337.2M |
| 2023-03-16 | 5,252.64 | 5,291.00 | 5,154.27 | 5,265.21 | 227.4M |
| 2023-03-15 | 5,331.09 | 5,343.75 | 5,147.78 | 5,164.89 | 294.4M |
| 2023-03-14 | 5,264.96 | 5,371.78 | 5,244.78 | 5,356.54 | 182.1M |
| 2023-03-13 | 5,388.67 | 5,392.29 | 5,233.76 | 5,260.28 | 251.0M |
| 2023-03-10 | 5,382.21 | 5,443.05 | 5,379.29 | 5,417.66 | 181.9M |
| 2023-03-09 | 5,486.83 | 5,502.16 | 5,459.23 | 5,489.69 | 144.1M |
| 2023-03-08 | 5,489.44 | 5,512.83 | 5,485.27 | 5,498.38 | 191.7M |
| 2023-03-07 | 5,517.45 | 5,551.74 | 5,504.67 | 5,507.09 | 238.8M |
| 2023-03-06 | 5,543.46 | 5,553.13 | 5,516.44 | 5,534.08 | 169.9M |
| 2023-03-03 | 5,497.16 | 5,523.65 | 5,485.55 | 5,515.93 | 195.1M |
| 2023-03-02 | 5,395.12 | 5,468.27 | 5,385.33 | 5,467.09 | 156.1M |
| 2023-03-01 | 5,468.33 | 5,497.23 | 5,420.50 | 5,431.19 | 156.1M |
| 2023-02-28 | 5,446.94 | 5,490.31 | 5,440.34 | 5,453.90 | 184.0M |
| 2023-02-27 | 5,445.16 | 5,493.39 | 5,438.83 | 5,473.70 | 137.9M |
| 2023-02-24 | 5,516.87 | 5,519.99 | 5,395.15 | 5,395.15 | 160.9M |
| 2023-02-23 | 5,481.64 | 5,512.83 | 5,471.98 | 5,483.61 | 152.5M |
| 2023-02-22 | 5,456.89 | 5,475.76 | 5,422.21 | 5,468.64 | 151.4M |
| 2023-02-21 | 5,495.08 | 5,505.70 | 5,431.80 | 5,481.43 | 133.5M |
| 2023-02-20 | 5,521.17 | 5,521.18 | 5,489.19 | 5,501.17 | 123.4M |
| 2023-02-17 | 5,478.31 | 5,522.74 | 5,450.40 | 5,508.22 | 184.7M |
| 2023-02-16 | 5,520.22 | 5,538.35 | 5,492.23 | 5,521.74 | 167.9M |
| 2023-02-15 | 5,412.55 | 5,487.42 | 5,412.55 | 5,475.91 | 139.6M |
| 2023-02-14 | 5,414.78 | 5,458.13 | 5,407.99 | 5,415.95 | 138.9M |
| 2023-02-13 | 5,365.76 | 5,414.40 | 5,365.76 | 5,409.94 | 132.2M |
| 2023-02-10 | 5,376.84 | 5,395.50 | 5,314.00 | 5,353.95 | 156.6M |
| 2023-02-09 | 5,401.89 | 5,429.79 | 5,399.62 | 5,401.06 | 157.8M |
| 2023-02-08 | 5,398.73 | 5,405.56 | 5,352.85 | 5,352.85 | 165.5M |
| 2023-02-07 | 5,364.97 | 5,376.45 | 5,343.78 | 5,358.94 | 135.5M |
| 2023-02-06 | 5,391.99 | 5,399.80 | 5,341.39 | 5,365.05 | 129.1M |
| 2023-02-03 | 5,365.07 | 5,435.46 | 5,349.04 | 5,435.46 | 161.8M |
| 2023-02-02 | 5,348.31 | 5,400.85 | 5,322.53 | 5,387.30 | 188.6M |
| 2023-02-01 | 5,323.67 | 5,338.88 | 5,303.82 | 5,316.36 | 130.9M |
| 2023-01-31 | 5,314.48 | 5,319.29 | 5,274.11 | 5,315.35 | 149.3M |
| 2023-01-30 | 5,305.25 | 5,332.30 | 5,280.83 | 5,316.11 | 130.2M |
| 2023-01-27 | 5,324.14 | 5,342.13 | 5,304.53 | 5,329.53 | 130.3M |
| 2023-01-26 | 5,326.14 | 5,341.39 | 5,312.30 | 5,326.68 | 128.5M |
| 2023-01-25 | 5,309.91 | 5,310.53 | 5,257.43 | 5,288.16 | 134.9M |
| 2023-01-24 | 5,304.94 | 5,304.94 | 5,268.86 | 5,295.93 | 115.6M |
| 2023-01-23 | 5,273.73 | 5,293.00 | 5,253.01 | 5,284.12 | 118.7M |
| 2023-01-20 | 5,255.90 | 5,269.43 | 5,233.28 | 5,255.73 | 134.0M |
| 2023-01-19 | 5,296.24 | 5,300.21 | 5,220.52 | 5,224.01 | 162.9M |
| 2023-01-18 | 5,316.25 | 5,344.78 | 5,314.44 | 5,320.46 | 170.8M |
| 2023-01-17 | 5,292.30 | 5,332.99 | 5,272.93 | 5,314.30 | 170.3M |
| 2023-01-16 | 5,288.82 | 5,295.58 | 5,268.86 | 5,289.03 | 155.3M |
| 2023-01-13 | 5,248.08 | 5,281.04 | 5,240.78 | 5,272.28 | 176.9M |
| 2023-01-12 | 5,219.61 | 5,264.27 | 5,216.82 | 5,236.53 | 170.5M |
| 2023-01-11 | 5,166.36 | 5,213.25 | 5,158.99 | 5,197.08 | 155.2M |
| 2023-01-10 | 5,158.20 | 5,161.48 | 5,139.78 | 5,155.29 | 141.8M |
| 2023-01-09 | 5,151.91 | 5,200.84 | 5,145.38 | 5,185.49 | 171.4M |
| 2023-01-06 | 5,088.65 | 5,148.25 | 5,073.33 | 5,148.25 | 152.1M |
| 2023-01-05 | 5,066.43 | 5,100.19 | 5,059.66 | 5,077.66 | 191.6M |
| 2023-01-04 | 5,019.01 | 5,092.63 | 5,018.26 | 5,089.13 | 174.3M |
| 2023-01-03 | 4,959.60 | 5,035.19 | 4,958.25 | 4,983.28 | 142.7M |
| 2023-01-02 | 4,914.45 | 4,967.34 | 4,908.48 | 4,962.62 | 123.2M |