CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ フランス →
16,768.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,659.22 16,659.22 16,579.85 16,579.85 0.0K
09:05 16,580.49 16,581.96 16,557.03 16,569.35 0.0K
09:10 16,567.60 16,581.75 16,539.03 16,539.99 0.0K
09:15 16,539.06 16,566.60 16,539.06 16,566.60 0.0K
09:20 16,565.42 16,597.73 16,565.42 16,597.73 0.0K
09:25 16,599.16 16,613.28 16,599.16 16,610.90 0.0K
09:30 16,609.75 16,622.91 16,609.75 16,622.91 0.0K
09:35 16,623.07 16,645.78 16,623.07 16,628.86 0.0K
09:40 16,626.08 16,629.73 16,614.34 16,616.71 0.0K
09:45 16,615.82 16,615.82 16,595.24 16,595.24 0.0K
09:50 16,592.08 16,601.32 16,585.44 16,587.52 0.0K
09:55 16,589.26 16,609.79 16,589.26 16,609.79 0.0K
10:00 16,612.32 16,619.23 16,609.10 16,616.25 0.0K
10:05 16,617.13 16,625.17 16,617.13 16,623.36 0.0K
10:10 16,622.97 16,623.83 16,606.69 16,606.72 0.0K
10:15 16,606.40 16,606.93 16,599.31 16,602.86 0.0K
10:20 16,602.24 16,605.49 16,600.34 16,600.56 0.0K
10:25 16,602.46 16,606.72 16,600.84 16,600.84 0.0K
10:30 16,601.42 16,603.05 16,590.99 16,590.99 0.0K
10:35 16,589.67 16,590.82 16,578.76 16,579.39 0.0K
10:40 16,581.87 16,581.87 16,565.57 16,567.13 0.0K
10:45 16,567.11 16,570.36 16,563.34 16,564.67 0.0K
10:50 16,564.01 16,564.01 16,550.07 16,557.14 0.0K
10:55 16,556.22 16,561.80 16,553.16 16,553.16 0.0K
11:00 16,552.18 16,564.55 16,551.67 16,555.71 0.0K
11:05 16,555.07 16,558.35 16,549.93 16,556.17 0.0K
11:10 16,556.61 16,564.42 16,555.79 16,563.69 0.0K
11:15 16,564.82 16,583.83 16,563.56 16,583.83 0.0K
11:20 16,584.09 16,586.73 16,583.83 16,584.16 0.0K
11:25 16,585.60 16,589.89 16,577.42 16,578.55 0.0K
11:30 16,578.28 16,578.28 16,565.75 16,565.75 0.0K
11:35 16,566.87 16,569.76 16,565.26 16,566.05 0.0K
11:40 16,565.44 16,566.17 16,556.43 16,557.21 0.0K
11:45 16,555.81 16,566.74 16,540.77 16,566.74 0.0K
11:50 16,564.33 16,568.13 16,555.52 16,559.69 0.0K
11:55 16,563.10 16,565.97 16,560.83 16,562.12 0.0K
12:00 16,561.86 16,564.13 16,556.94 16,556.94 0.0K
12:05 16,557.30 16,557.30 16,550.39 16,554.39 0.0K
12:10 16,554.05 16,560.79 16,553.32 16,557.37 0.0K
12:15 16,557.66 16,568.12 16,556.25 16,568.05 0.0K
12:20 16,568.38 16,580.77 16,568.38 16,579.44 0.0K
12:25 16,580.59 16,580.59 16,569.89 16,573.88 0.0K
12:30 16,574.33 16,575.33 16,570.99 16,574.31 0.0K
12:35 16,574.53 16,581.96 16,571.28 16,581.96 0.0K
12:40 16,582.46 16,582.46 16,572.75 16,579.72 0.0K
12:45 16,579.71 16,580.67 16,571.42 16,580.67 0.0K
12:50 16,581.08 16,589.63 16,581.08 16,589.63 0.0K
12:55 16,589.73 16,589.73 16,579.68 16,580.92 0.0K
13:00 16,580.19 16,580.25 16,565.68 16,573.56 0.0K
13:05 16,573.71 16,573.71 16,563.30 16,565.12 0.0K
13:10 16,565.87 16,565.87 16,541.81 16,541.81 0.0K
13:15 16,542.58 16,547.21 16,542.58 16,547.21 0.0K
13:20 16,548.09 16,548.09 16,526.25 16,536.98 0.0K
13:25 16,537.59 16,544.58 16,537.59 16,544.33 0.0K
13:30 16,542.26 16,542.26 16,524.62 16,524.99 0.0K
13:35 16,525.30 16,530.45 16,523.01 16,523.79 0.0K
13:40 16,522.95 16,525.30 16,522.28 16,524.12 0.0K
13:45 16,524.25 16,541.35 16,523.87 16,541.35 0.0K
13:50 16,543.06 16,550.40 16,541.76 16,548.68 0.0K
13:55 16,547.33 16,550.81 16,541.67 16,542.65 0.0K
14:00 16,542.50 16,547.32 16,536.87 16,547.25 0.0K
14:05 16,547.10 16,548.52 16,545.20 16,548.04 0.0K
14:10 16,547.53 16,548.46 16,534.12 16,534.70 0.0K
14:15 16,534.25 16,539.85 16,531.51 16,539.85 0.0K
14:20 16,540.48 16,545.45 16,538.23 16,539.10 0.0K
14:25 16,538.62 16,541.00 16,531.88 16,534.84 0.0K
14:30 16,535.20 16,535.20 16,517.75 16,519.28 0.0K
14:35 16,518.60 16,523.69 16,518.40 16,523.69 0.0K
14:40 16,524.21 16,533.88 16,524.21 16,532.02 0.0K
14:45 16,530.60 16,530.60 16,522.00 16,529.45 0.0K
14:50 16,529.40 16,530.71 16,520.28 16,522.25 0.0K
14:55 16,522.25 16,541.67 16,521.65 16,539.70 0.0K
15:00 16,538.92 16,546.59 16,538.92 16,545.25 0.0K
15:05 16,545.85 16,554.75 16,545.85 16,550.47 0.0K
15:10 16,549.70 16,550.13 16,541.97 16,549.63 0.0K
15:15 16,551.60 16,559.24 16,546.71 16,559.21 0.0K
15:20 16,559.89 16,568.09 16,559.89 16,568.09 0.0K
15:25 16,568.53 16,568.53 16,557.88 16,564.01 0.0K
15:30 16,561.81 16,575.16 16,561.81 16,575.16 0.0K
15:35 16,576.57 16,576.88 16,563.98 16,564.67 0.0K
15:40 16,563.97 16,563.97 16,549.87 16,553.02 0.0K
15:45 16,556.01 16,569.85 16,556.01 16,569.85 0.0K
15:50 16,570.17 16,579.30 16,564.53 16,564.53 0.0K
15:55 16,564.87 16,569.87 16,561.96 16,565.71 0.0K
16:00 16,564.54 16,582.93 16,564.54 16,580.73 0.0K
16:05 16,582.95 16,586.25 16,580.81 16,586.25 0.0K
16:10 16,586.63 16,588.42 16,580.57 16,581.67 0.0K
16:15 16,585.37 16,586.11 16,573.20 16,579.45 0.0K
16:20 16,580.19 16,589.26 16,579.31 16,587.84 0.0K
16:25 16,587.87 16,595.28 16,585.23 16,585.27 0.0K
16:30 16,584.23 16,590.66 16,583.60 16,587.19 0.0K
16:35 16,588.00 16,594.01 16,586.52 16,594.01 0.0K
16:40 16,593.62 16,593.62 16,587.02 16,593.58 0.0K
16:45 16,594.32 16,607.76 16,594.20 16,607.76 0.0K
16:50 16,605.13 16,613.78 16,601.88 16,611.97 0.0K
16:55 16,611.78 16,611.85 16,605.23 16,605.23 0.0K
17:00 16,608.65 16,608.65 16,595.22 16,595.27 0.0K
17:05 16,595.46 16,597.62 16,589.53 16,590.90 0.0K
17:10 16,591.88 16,596.68 16,591.88 16,596.37 0.0K
17:15 16,595.40 16,596.37 16,581.48 16,581.48 0.0K
17:20 16,580.48 16,580.48 16,568.08 16,570.11 0.0K
17:25 16,567.59 16,567.59 16,557.10 16,561.81 0.0K
17:30 16,560.17 16,560.17 16,560.17 16,560.17 0.0K
17:35 16,560.17 16,590.95 16,560.17 16,590.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし