CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ フランス →
16,768.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,666.66 16,745.17 16,666.66 16,734.84 0.0K
09:05 16,733.26 16,733.26 16,724.83 16,729.87 0.0K
09:10 16,729.55 16,776.04 16,728.43 16,760.31 0.0K
09:15 16,754.98 16,778.20 16,742.80 16,778.20 0.0K
09:20 16,778.63 16,778.63 16,761.53 16,766.26 0.0K
09:25 16,761.82 16,772.58 16,758.08 16,767.48 0.0K
09:30 16,764.72 16,776.89 16,763.62 16,764.68 0.0K
09:35 16,770.34 16,787.39 16,770.34 16,776.70 0.0K
09:40 16,778.50 16,784.56 16,777.48 16,782.28 0.0K
09:45 16,783.76 16,791.03 16,783.76 16,786.59 0.0K
09:50 16,783.52 16,787.87 16,781.08 16,785.01 0.0K
09:55 16,784.87 16,787.35 16,781.82 16,784.97 0.0K
10:00 16,785.62 16,797.21 16,783.82 16,794.06 0.0K
10:05 16,794.01 16,811.56 16,790.05 16,809.72 0.0K
10:10 16,806.71 16,813.39 16,803.77 16,811.53 0.0K
10:15 16,811.98 16,821.12 16,811.98 16,816.85 0.0K
10:20 16,816.31 16,829.48 16,816.31 16,826.02 0.0K
10:25 16,826.12 16,831.08 16,823.57 16,823.96 0.0K
10:30 16,824.08 16,827.88 16,809.27 16,809.27 0.0K
10:35 16,810.70 16,813.99 16,805.51 16,812.62 0.0K
10:40 16,813.45 16,821.31 16,813.45 16,818.92 0.0K
10:45 16,819.80 16,837.45 16,819.34 16,835.88 0.0K
10:50 16,835.92 16,840.37 16,827.68 16,833.65 0.0K
10:55 16,833.96 16,833.96 16,828.06 16,828.06 0.0K
11:00 16,827.25 16,828.79 16,811.34 16,812.19 0.0K
11:05 16,814.29 16,822.81 16,807.84 16,821.19 0.0K
11:10 16,821.50 16,826.85 16,820.43 16,826.29 0.0K
11:15 16,825.59 16,826.26 16,821.19 16,823.75 0.0K
11:20 16,822.71 16,827.40 16,821.54 16,821.54 0.0K
11:25 16,819.54 16,824.00 16,819.25 16,819.25 0.0K
11:30 16,818.02 16,818.42 16,814.34 16,814.43 0.0K
11:35 16,814.37 16,820.33 16,809.23 16,820.33 0.0K
11:40 16,821.90 16,822.87 16,818.45 16,822.63 0.0K
11:45 16,822.75 16,822.89 16,814.42 16,817.20 0.0K
11:50 16,817.07 16,818.41 16,814.80 16,816.20 0.0K
11:55 16,813.20 16,817.73 16,813.20 16,816.53 0.0K
12:00 16,816.91 16,816.91 16,808.81 16,809.51 0.0K
12:05 16,809.49 16,811.56 16,793.92 16,794.49 0.0K
12:10 16,795.98 16,797.26 16,787.84 16,789.00 0.0K
12:15 16,789.49 16,790.02 16,784.97 16,788.64 0.0K
12:20 16,787.55 16,787.55 16,778.44 16,780.70 0.0K
12:25 16,781.04 16,781.32 16,775.67 16,775.67 0.0K
12:30 16,773.62 16,773.62 16,765.18 16,770.04 0.0K
12:35 16,769.89 16,771.38 16,767.84 16,768.22 0.0K
12:40 16,768.08 16,769.46 16,760.26 16,765.43 0.0K
12:45 16,767.63 16,769.48 16,765.18 16,769.22 0.0K
12:50 16,769.79 16,776.34 16,769.79 16,776.34 0.0K
12:55 16,776.21 16,783.76 16,775.81 16,782.85 0.0K
13:00 16,783.97 16,786.93 16,781.71 16,786.02 0.0K
13:05 16,785.95 16,786.34 16,779.54 16,781.95 0.0K
13:10 16,782.07 16,789.23 16,782.07 16,787.02 0.0K
13:15 16,787.52 16,787.79 16,775.27 16,775.82 0.0K
13:20 16,776.09 16,781.10 16,776.09 16,778.30 0.0K
13:25 16,778.55 16,779.06 16,769.52 16,774.06 0.0K
13:30 16,774.43 16,782.36 16,772.27 16,780.01 0.0K
13:35 16,780.33 16,780.50 16,773.07 16,775.20 0.0K
13:40 16,775.37 16,789.24 16,775.37 16,789.24 0.0K
13:45 16,790.03 16,803.68 16,787.43 16,801.65 0.0K
13:50 16,802.52 16,804.34 16,798.55 16,803.52 0.0K
13:55 16,802.59 16,809.53 16,802.59 16,809.53 0.0K
14:00 16,810.32 16,816.20 16,810.32 16,813.99 0.0K
14:05 16,812.38 16,812.38 16,809.52 16,811.73 0.0K
14:10 16,810.88 16,813.50 16,807.46 16,809.57 0.0K
14:15 16,809.86 16,816.47 16,809.86 16,810.08 0.0K
14:20 16,810.10 16,818.14 16,810.10 16,817.78 0.0K
14:25 16,817.88 16,819.11 16,815.00 16,817.26 0.0K
14:30 16,817.06 16,821.32 16,813.65 16,821.32 0.0K
14:35 16,820.98 16,823.75 16,817.14 16,819.70 0.0K
14:40 16,818.31 16,825.60 16,817.68 16,823.06 0.0K
14:45 16,823.41 16,825.00 16,820.45 16,822.86 0.0K
14:50 16,825.76 16,831.57 16,824.51 16,831.55 0.0K
14:55 16,831.88 16,832.00 16,827.84 16,831.82 0.0K
15:00 16,831.99 16,831.99 16,825.31 16,825.31 0.0K
15:05 16,824.70 16,825.44 16,819.17 16,823.71 0.0K
15:10 16,824.74 16,827.92 16,815.96 16,815.96 0.0K
15:15 16,816.93 16,822.02 16,814.07 16,815.42 0.0K
15:20 16,812.46 16,824.43 16,812.31 16,823.01 0.0K
15:25 16,822.52 16,822.52 16,813.84 16,813.84 0.0K
15:30 16,813.67 16,824.48 16,810.43 16,820.85 0.0K
15:35 16,820.89 16,838.04 16,820.89 16,831.96 0.0K
15:40 16,832.11 16,841.47 16,831.30 16,834.74 0.0K
15:45 16,832.77 16,844.17 16,832.77 16,841.28 0.0K
15:50 16,840.37 16,848.51 16,838.75 16,844.13 0.0K
15:55 16,844.40 16,849.33 16,841.02 16,846.46 0.0K
16:00 16,849.42 16,849.42 16,827.15 16,828.70 0.0K
16:05 16,827.35 16,833.40 16,825.40 16,830.01 0.0K
16:10 16,832.02 16,837.17 16,827.88 16,835.27 0.0K
16:15 16,835.58 16,839.81 16,831.81 16,839.45 0.0K
16:20 16,838.82 16,842.57 16,833.01 16,839.17 0.0K
16:25 16,839.45 16,842.64 16,835.53 16,836.95 0.0K
16:30 16,839.37 16,839.44 16,831.15 16,831.56 0.0K
16:35 16,831.08 16,834.66 16,830.11 16,834.66 0.0K
16:40 16,833.98 16,843.51 16,833.98 16,841.27 0.0K
16:45 16,841.00 16,845.52 16,838.34 16,845.12 0.0K
16:50 16,844.83 16,846.58 16,833.40 16,835.51 0.0K
16:55 16,835.53 16,837.40 16,831.00 16,834.70 0.0K
17:00 16,831.28 16,831.28 16,810.39 16,810.39 0.0K
17:05 16,813.34 16,819.54 16,800.87 16,800.87 0.0K
17:10 16,799.78 16,800.29 16,795.39 16,796.47 0.0K
17:15 16,796.75 16,797.93 16,788.21 16,788.21 0.0K
17:20 16,789.66 16,800.40 16,789.26 16,800.40 0.0K
17:25 16,801.26 16,801.26 16,785.41 16,788.57 0.0K
17:30 16,790.23 16,790.23 16,790.23 16,790.23 0.0K
17:35 16,790.23 16,790.23 16,748.99 16,748.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし