CAC All Tradable Gross Total Return (CACTR)

CACTR
🏛️ フランス →
16,768.26
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,710.74 16,710.74 16,682.59 16,696.98 0.0K
09:05 16,689.77 16,689.77 16,674.81 16,674.81 0.0K
09:10 16,675.46 16,681.93 16,646.35 16,648.14 0.0K
09:15 16,646.29 16,646.29 16,606.20 16,608.76 0.0K
09:20 16,608.37 16,626.77 16,600.47 16,602.22 0.0K
09:25 16,599.27 16,608.50 16,599.27 16,603.04 0.0K
09:30 16,603.58 16,653.85 16,603.58 16,644.62 0.0K
09:35 16,645.49 16,651.55 16,640.63 16,649.39 0.0K
09:40 16,650.15 16,650.15 16,640.90 16,644.77 0.0K
09:45 16,646.23 16,646.23 16,628.01 16,633.80 0.0K
09:50 16,636.63 16,671.35 16,636.63 16,666.07 0.0K
09:55 16,665.79 16,669.47 16,656.55 16,668.81 0.0K
10:00 16,669.29 16,690.59 16,667.11 16,690.59 0.0K
10:05 16,691.19 16,693.20 16,683.38 16,685.26 0.0K
10:10 16,683.78 16,693.62 16,680.37 16,692.89 0.0K
10:15 16,691.33 16,697.96 16,690.34 16,697.96 0.0K
10:20 16,698.47 16,700.56 16,694.68 16,700.56 0.0K
10:25 16,698.58 16,700.75 16,689.84 16,694.05 0.0K
10:30 16,692.09 16,693.19 16,677.99 16,682.90 0.0K
10:35 16,683.42 16,691.71 16,679.31 16,691.07 0.0K
10:40 16,690.32 16,695.94 16,688.68 16,691.50 0.0K
10:45 16,691.69 16,692.37 16,684.15 16,684.15 0.0K
10:50 16,684.39 16,689.10 16,681.32 16,689.10 0.0K
10:55 16,685.03 16,690.03 16,676.65 16,681.53 0.0K
11:00 16,681.90 16,691.69 16,681.90 16,682.98 0.0K
11:05 16,675.65 16,676.03 16,661.92 16,666.61 0.0K
11:10 16,666.26 16,666.26 16,658.14 16,658.24 0.0K
11:15 16,654.42 16,659.60 16,649.91 16,649.91 0.0K
11:20 16,649.70 16,650.49 16,645.28 16,645.91 0.0K
11:25 16,648.20 16,648.52 16,637.62 16,648.39 0.0K
11:30 16,647.33 16,650.30 16,642.32 16,648.55 0.0K
11:35 16,650.01 16,650.01 16,636.33 16,640.74 0.0K
11:40 16,638.23 16,642.82 16,638.19 16,638.19 0.0K
11:45 16,639.46 16,640.55 16,634.78 16,636.93 0.0K
11:50 16,636.67 16,636.67 16,631.70 16,634.84 0.0K
11:55 16,634.40 16,634.40 16,624.83 16,627.11 0.0K
12:00 16,628.10 16,633.56 16,619.84 16,633.56 0.0K
12:05 16,634.02 16,648.22 16,632.73 16,647.70 0.0K
12:10 16,648.32 16,661.22 16,648.32 16,661.01 0.0K
12:15 16,660.82 16,671.99 16,659.86 16,670.75 0.0K
12:20 16,670.82 16,672.27 16,668.54 16,669.93 0.0K
12:25 16,671.05 16,677.35 16,671.05 16,672.60 0.0K
12:30 16,672.95 16,683.70 16,672.95 16,682.58 0.0K
12:35 16,683.26 16,690.08 16,683.26 16,689.09 0.0K
12:40 16,689.44 16,689.69 16,678.95 16,678.95 0.0K
12:45 16,678.76 16,678.76 16,671.52 16,677.44 0.0K
12:50 16,678.06 16,679.95 16,669.73 16,669.73 0.0K
12:55 16,669.86 16,669.86 16,666.76 16,669.47 0.0K
13:00 16,668.88 16,670.70 16,666.41 16,670.70 0.0K
13:05 16,669.93 16,672.31 16,666.63 16,672.31 0.0K
13:10 16,672.31 16,672.31 16,661.22 16,662.29 0.0K
13:15 16,661.56 16,675.63 16,660.94 16,675.51 0.0K
13:20 16,674.56 16,676.13 16,673.61 16,674.20 0.0K
13:25 16,674.77 16,681.69 16,674.33 16,681.69 0.0K
13:30 16,680.58 16,691.67 16,678.76 16,691.67 0.0K
13:35 16,692.25 16,692.89 16,687.92 16,688.54 0.0K
13:40 16,688.32 16,693.42 16,682.71 16,691.32 0.0K
13:45 16,691.14 16,692.27 16,687.41 16,687.41 0.0K
13:50 16,685.53 16,685.53 16,677.07 16,684.39 0.0K
13:55 16,683.34 16,683.34 16,679.31 16,681.01 0.0K
14:00 16,681.67 16,681.67 16,669.42 16,669.51 0.0K
14:05 16,671.28 16,690.22 16,671.28 16,690.22 0.0K
14:10 16,690.31 16,695.07 16,687.94 16,687.94 0.0K
14:15 16,688.53 16,695.63 16,688.53 16,691.56 0.0K
14:20 16,690.24 16,696.21 16,689.56 16,695.87 0.0K
14:25 16,694.92 16,696.61 16,689.51 16,690.28 0.0K
14:30 16,690.29 16,692.61 16,683.23 16,683.52 0.0K
14:35 16,683.41 16,683.41 16,674.76 16,674.83 0.0K
14:40 16,675.13 16,679.02 16,672.83 16,677.54 0.0K
14:45 16,677.21 16,679.46 16,663.08 16,663.08 0.0K
14:50 16,664.27 16,664.27 16,653.97 16,653.97 0.0K
14:55 16,652.98 16,664.82 16,652.98 16,658.32 0.0K
15:00 16,657.59 16,667.75 16,657.19 16,664.58 0.0K
15:05 16,665.78 16,672.80 16,664.38 16,671.27 0.0K
15:10 16,667.37 16,667.37 16,659.74 16,659.83 0.0K
15:15 16,660.03 16,660.03 16,654.20 16,654.45 0.0K
15:20 16,653.85 16,660.70 16,653.85 16,656.32 0.0K
15:25 16,657.79 16,658.91 16,652.14 16,652.27 0.0K
15:30 16,652.56 16,656.76 16,646.87 16,654.49 0.0K
15:35 16,657.23 16,665.42 16,654.25 16,654.25 0.0K
15:40 16,653.03 16,654.95 16,642.71 16,642.71 0.0K
15:45 16,639.96 16,647.47 16,636.59 16,645.98 0.0K
15:50 16,643.57 16,643.57 16,635.49 16,643.33 0.0K
15:55 16,643.63 16,651.76 16,643.63 16,649.27 0.0K
16:00 16,654.46 16,654.46 16,645.64 16,645.64 0.0K
16:05 16,645.69 16,645.69 16,637.88 16,637.88 0.0K
16:10 16,636.82 16,637.19 16,622.94 16,623.19 0.0K
16:15 16,623.24 16,629.56 16,619.88 16,619.88 0.0K
16:20 16,621.06 16,628.95 16,619.47 16,624.61 0.0K
16:25 16,625.22 16,625.22 16,614.92 16,615.15 0.0K
16:30 16,614.04 16,619.29 16,612.65 16,617.88 0.0K
16:35 16,616.73 16,619.40 16,612.38 16,612.38 0.0K
16:40 16,612.42 16,626.29 16,612.42 16,626.29 0.0K
16:45 16,626.20 16,639.81 16,626.20 16,639.40 0.0K
16:50 16,639.77 16,652.33 16,636.41 16,648.86 0.0K
16:55 16,649.67 16,654.71 16,645.47 16,654.71 0.0K
17:00 16,656.53 16,667.30 16,656.09 16,662.11 0.0K
17:05 16,660.75 16,666.76 16,659.70 16,666.76 0.0K
17:10 16,666.07 16,667.31 16,660.74 16,661.41 0.0K
17:15 16,658.20 16,663.54 16,653.34 16,663.31 0.0K
17:20 16,663.98 16,672.15 16,663.98 16,670.04 0.0K
17:25 16,669.75 16,671.12 16,665.71 16,667.84 0.0K
17:30 16,666.06 16,666.06 16,666.06 16,666.06 0.0K
17:35 16,666.06 16,668.14 16,666.06 16,666.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし