9,159.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 9,003.00 | 9,003.00 | 8,966.04 | 8,982.02 | 45.8M |
| 2021-12-30 | 8,982.24 | 9,020.56 | 8,981.03 | 9,003.00 | 73.0M |
| 2021-12-29 | 8,998.95 | 9,026.59 | 8,952.71 | 8,982.27 | 77.7M |
| 2021-12-28 | 8,948.88 | 9,007.29 | 8,948.88 | 8,998.95 | 83.4M |
| 2021-12-27 | 8,885.76 | 8,957.35 | 8,858.64 | 8,948.88 | 74.7M |
| 2021-12-24 | 8,904.86 | 8,917.82 | 8,885.76 | 8,885.76 | 27.3M |
| 2021-12-23 | 8,845.98 | 8,918.99 | 8,842.05 | 8,904.84 | 102.2M |
| 2021-12-22 | 8,732.91 | 8,845.98 | 8,732.91 | 8,845.98 | 120.8M |
| 2021-12-21 | 8,626.90 | 8,737.75 | 8,626.90 | 8,732.91 | 151.9M |
| 2021-12-20 | 8,693.20 | 8,693.20 | 8,490.23 | 8,626.90 | 159.6M |
| 2021-12-17 | 8,790.89 | 8,809.31 | 8,642.66 | 8,693.20 | 247.9M |
| 2021-12-16 | 8,727.79 | 8,867.14 | 8,727.79 | 8,790.89 | 196.9M |
| 2021-12-15 | 8,678.19 | 8,754.55 | 8,678.19 | 8,727.79 | 128.8M |
| 2021-12-14 | 8,745.09 | 8,802.11 | 8,673.51 | 8,678.19 | 146.9M |
| 2021-12-13 | 8,809.41 | 8,847.37 | 8,731.23 | 8,745.09 | 147.2M |
| 2021-12-10 | 8,836.28 | 8,847.86 | 8,778.34 | 8,809.40 | 118.0M |
| 2021-12-09 | 8,838.57 | 8,878.34 | 8,804.00 | 8,836.27 | 153.1M |
| 2021-12-08 | 8,912.68 | 8,959.15 | 8,838.57 | 8,838.57 | 163.2M |
| 2021-12-07 | 8,662.85 | 8,915.51 | 8,662.85 | 8,912.68 | 177.4M |
| 2021-12-06 | 8,568.69 | 8,690.03 | 8,568.69 | 8,662.91 | 146.1M |
| 2021-12-03 | 8,606.82 | 8,698.76 | 8,529.09 | 8,568.69 | 163.8M |
| 2021-12-02 | 8,729.38 | 8,729.38 | 8,570.22 | 8,606.82 | 177.9M |
| 2021-12-01 | 8,564.26 | 8,753.64 | 8,564.26 | 8,729.38 | 178.9M |
| 2021-11-30 | 8,634.07 | 8,643.96 | 8,496.50 | 8,564.28 | 412.1M |
| 2021-11-29 | 8,588.53 | 8,707.86 | 8,588.53 | 8,634.05 | 205.1M |
| 2021-11-26 | 8,970.37 | 8,970.37 | 8,571.04 | 8,588.47 | 300.7M |
| 2021-11-25 | 8,907.41 | 8,970.37 | 8,907.41 | 8,970.37 | 115.2M |
| 2021-11-24 | 8,900.09 | 8,953.32 | 8,827.84 | 8,907.41 | 151.8M |
| 2021-11-23 | 8,989.76 | 8,989.76 | 8,846.59 | 8,900.09 | 140.7M |
| 2021-11-22 | 9,023.41 | 9,050.08 | 8,980.26 | 8,989.76 | 158.7M |
| 2021-11-19 | 9,036.59 | 9,095.88 | 8,967.92 | 9,023.41 | 215.5M |
| 2021-11-18 | 9,047.06 | 9,084.08 | 9,027.62 | 9,036.58 | 164.1M |
| 2021-11-17 | 9,045.46 | 9,062.62 | 9,033.84 | 9,047.05 | 132.7M |
| 2021-11-16 | 9,003.39 | 9,053.50 | 9,003.39 | 9,045.46 | 150.4M |
| 2021-11-15 | 8,968.37 | 9,015.18 | 8,959.28 | 9,003.38 | 173.0M |
| 2021-11-12 | 8,907.87 | 8,970.92 | 8,907.87 | 8,968.37 | 143.9M |
| 2021-11-11 | 8,895.17 | 8,920.95 | 8,871.03 | 8,907.88 | 133.5M |
| 2021-11-10 | 8,908.04 | 8,913.30 | 8,846.05 | 8,895.17 | 165.9M |
| 2021-11-09 | 8,920.58 | 8,950.98 | 8,872.99 | 8,908.04 | 126.2M |
| 2021-11-08 | 8,909.12 | 8,945.69 | 8,907.79 | 8,920.58 | 124.7M |
| 2021-11-05 | 8,850.41 | 8,935.75 | 8,847.48 | 8,909.12 | 159.2M |
| 2021-11-04 | 8,789.63 | 8,855.76 | 8,789.63 | 8,850.41 | 170.1M |
| 2021-11-03 | 8,762.10 | 8,792.28 | 8,750.64 | 8,789.63 | 122.4M |
| 2021-11-02 | 8,734.87 | 8,771.97 | 8,718.24 | 8,762.10 | 128.4M |
| 2021-11-01 | 8,660.88 | 8,750.85 | 8,660.88 | 8,734.87 | 124.3M |
| 2021-10-29 | 8,639.40 | 8,660.88 | 8,568.00 | 8,660.88 | 177.9M |
| 2021-10-28 | 8,563.19 | 8,639.40 | 8,563.19 | 8,639.40 | 149.3M |
| 2021-10-27 | 8,577.91 | 8,592.54 | 8,544.73 | 8,563.19 | 130.7M |
| 2021-10-26 | 8,508.92 | 8,587.82 | 8,508.92 | 8,577.91 | 140.3M |
| 2021-10-25 | 8,541.05 | 8,561.33 | 8,501.39 | 8,508.92 | 119.4M |
| 2021-10-22 | 8,473.49 | 8,580.96 | 8,473.49 | 8,541.05 | 127.8M |
| 2021-10-21 | 8,467.83 | 8,488.33 | 8,421.68 | 8,473.49 | 133.4M |
| 2021-10-20 | 8,424.52 | 8,478.59 | 8,382.54 | 8,467.82 | 154.4M |
| 2021-10-19 | 8,420.32 | 8,445.65 | 8,401.20 | 8,424.52 | 136.1M |
| 2021-10-18 | 8,489.31 | 8,489.31 | 8,383.33 | 8,420.32 | 134.9M |
| 2021-10-15 | 8,447.45 | 8,508.18 | 8,447.45 | 8,489.31 | 152.1M |
| 2021-10-14 | 8,340.98 | 8,457.46 | 8,340.98 | 8,447.45 | 155.1M |
| 2021-10-13 | 8,258.01 | 8,350.96 | 8,218.91 | 8,340.96 | 141.7M |
| 2021-10-12 | 8,268.42 | 8,268.42 | 8,178.25 | 8,258.01 | 144.8M |
| 2021-10-11 | 8,253.40 | 8,270.63 | 8,202.76 | 8,268.06 | 170.8M |
| 2021-10-08 | 8,300.25 | 8,320.63 | 8,252.89 | 8,253.40 | 140.2M |
| 2021-10-07 | 8,175.92 | 8,317.64 | 8,175.92 | 8,300.24 | 157.6M |
| 2021-10-06 | 8,277.77 | 8,277.77 | 8,092.23 | 8,173.75 | 180.5M |
| 2021-10-05 | 8,162.05 | 8,277.77 | 8,162.05 | 8,277.77 | 162.7M |
| 2021-10-04 | 8,216.45 | 8,235.37 | 8,136.09 | 8,162.05 | 139.5M |
| 2021-10-01 | 8,212.67 | 8,237.32 | 8,080.94 | 8,216.45 | 169.6M |
| 2021-09-30 | 8,259.09 | 8,334.08 | 8,201.47 | 8,212.67 | 193.4M |
| 2021-09-29 | 8,203.43 | 8,307.61 | 8,203.43 | 8,259.09 | 163.6M |
| 2021-09-28 | 8,389.13 | 8,389.13 | 8,187.79 | 8,203.43 | 192.1M |
| 2021-09-27 | 8,400.22 | 8,460.18 | 8,388.01 | 8,389.12 | 166.1M |
| 2021-09-24 | 8,482.67 | 8,482.67 | 8,384.52 | 8,400.22 | 127.7M |
| 2021-09-23 | 8,393.68 | 8,506.66 | 8,393.68 | 8,482.67 | 157.1M |
| 2021-09-22 | 8,305.70 | 8,402.35 | 8,305.70 | 8,393.69 | 161.5M |
| 2021-09-21 | 8,188.00 | 8,327.81 | 8,188.00 | 8,305.70 | 204.8M |
| 2021-09-20 | 8,325.32 | 8,325.32 | 8,098.30 | 8,188.01 | 230.7M |
| 2021-09-17 | 8,361.48 | 8,463.20 | 8,305.32 | 8,325.32 | 406.3M |
| 2021-09-16 | 8,324.73 | 8,411.27 | 8,324.73 | 8,361.48 | 170.9M |
| 2021-09-15 | 8,429.62 | 8,436.68 | 8,318.39 | 8,324.73 | 152.9M |
| 2021-09-14 | 8,459.83 | 8,459.83 | 8,377.04 | 8,429.62 | 133.5M |
| 2021-09-13 | 8,471.51 | 8,523.99 | 8,457.91 | 8,459.83 | 149.3M |
| 2021-09-10 | 8,491.53 | 8,541.77 | 8,460.03 | 8,471.51 | 154.9M |
| 2021-09-09 | 8,464.43 | 8,516.79 | 8,390.41 | 8,491.53 | 199.4M |
| 2021-09-08 | 8,525.18 | 8,525.18 | 8,416.74 | 8,464.43 | 137.3M |
| 2021-09-07 | 8,535.43 | 8,556.03 | 8,520.98 | 8,525.24 | 126.0M |
| 2021-09-06 | 8,463.30 | 8,550.06 | 8,463.30 | 8,535.43 | 130.5M |
| 2021-09-03 | 8,559.00 | 8,559.00 | 8,440.43 | 8,463.29 | 128.8M |
| 2021-09-02 | 8,549.85 | 8,578.95 | 8,543.14 | 8,559.00 | 131.5M |
| 2021-09-01 | 8,444.45 | 8,576.87 | 8,444.45 | 8,549.85 | 173.0M |
| 2021-08-31 | 8,458.68 | 8,483.58 | 8,415.19 | 8,444.45 | 204.3M |
| 2021-08-30 | 8,434.98 | 8,465.69 | 8,434.98 | 8,458.68 | 100.7M |
| 2021-08-27 | 8,411.15 | 8,435.12 | 8,384.67 | 8,434.98 | 107.8M |
| 2021-08-26 | 8,431.44 | 8,431.44 | 8,359.25 | 8,411.15 | 112.2M |
| 2021-08-25 | 8,417.74 | 8,446.32 | 8,417.74 | 8,431.44 | 131.5M |
| 2021-08-24 | 8,439.65 | 8,487.20 | 8,385.60 | 8,417.74 | 139.9M |
| 2021-08-23 | 8,351.03 | 8,457.40 | 8,351.03 | 8,439.65 | 130.0M |
| 2021-08-20 | 8,321.26 | 8,361.36 | 8,273.02 | 8,351.03 | 138.3M |
| 2021-08-19 | 8,536.39 | 8,536.39 | 8,274.73 | 8,321.26 | 182.8M |
| 2021-08-18 | 8,614.43 | 8,628.81 | 8,532.71 | 8,536.39 | 112.8M |
| 2021-08-17 | 8,634.95 | 8,634.95 | 8,578.99 | 8,614.43 | 128.7M |
| 2021-08-16 | 8,712.91 | 8,712.91 | 8,613.42 | 8,634.95 | 138.4M |
| 2021-08-13 | 8,698.81 | 8,733.44 | 8,698.81 | 8,712.91 | 121.5M |
| 2021-08-12 | 8,665.91 | 8,705.85 | 8,663.33 | 8,698.80 | 140.6M |
| 2021-08-11 | 8,628.33 | 8,675.29 | 8,622.49 | 8,665.91 | 140.0M |
| 2021-08-10 | 8,618.39 | 8,647.16 | 8,618.39 | 8,628.32 | 161.0M |
| 2021-08-09 | 8,624.36 | 8,641.79 | 8,612.30 | 8,618.38 | 111.9M |
| 2021-08-06 | 8,597.57 | 8,644.65 | 8,575.57 | 8,624.36 | 162.9M |
| 2021-08-05 | 8,553.41 | 8,609.01 | 8,551.05 | 8,597.57 | 153.2M |
| 2021-08-04 | 8,522.24 | 8,576.68 | 8,522.24 | 8,553.37 | 142.5M |
| 2021-08-03 | 8,479.05 | 8,548.02 | 8,479.05 | 8,522.24 | 161.7M |
| 2021-08-02 | 8,394.07 | 8,490.28 | 8,394.07 | 8,479.05 | 179.6M |
| 2021-07-30 | 8,409.02 | 8,432.23 | 8,369.08 | 8,393.78 | 290.4M |
| 2021-07-29 | 8,388.70 | 8,452.24 | 8,388.70 | 8,409.02 | 355.4M |
| 2021-07-28 | 8,286.49 | 8,388.70 | 8,286.49 | 8,388.70 | 131.4M |
| 2021-07-27 | 8,343.04 | 8,352.23 | 8,282.04 | 8,286.49 | 150.4M |
| 2021-07-26 | 8,337.21 | 8,356.13 | 8,280.65 | 8,343.04 | 134.3M |
| 2021-07-23 | 8,226.92 | 8,341.85 | 8,226.92 | 8,337.21 | 133.9M |
| 2021-07-22 | 8,199.42 | 8,271.00 | 8,199.42 | 8,226.92 | 221.6M |
| 2021-07-21 | 8,056.52 | 8,204.97 | 8,056.52 | 8,199.41 | 172.3M |
| 2021-07-20 | 7,999.34 | 8,098.65 | 7,999.34 | 8,056.52 | 182.9M |
| 2021-07-19 | 8,187.24 | 8,187.24 | 7,947.50 | 7,999.34 | 222.4M |
| 2021-07-16 | 8,222.30 | 8,264.79 | 8,141.92 | 8,187.24 | 150.1M |
| 2021-07-15 | 8,301.57 | 8,301.57 | 8,197.53 | 8,222.30 | 138.4M |
| 2021-07-14 | 8,302.46 | 8,308.86 | 8,267.26 | 8,301.57 | 121.0M |
| 2021-07-13 | 8,295.93 | 8,308.92 | 8,275.37 | 8,302.46 | 154.7M |
| 2021-07-12 | 8,257.24 | 8,304.66 | 8,205.79 | 8,295.93 | 133.9M |
| 2021-07-09 | 8,104.96 | 8,262.71 | 8,104.96 | 8,257.24 | 195.8M |
| 2021-07-08 | 8,267.88 | 8,267.88 | 8,044.61 | 8,104.96 | 265.5M |
| 2021-07-07 | 8,232.28 | 8,287.20 | 8,232.28 | 8,267.87 | 270.9M |
| 2021-07-06 | 8,298.51 | 8,298.51 | 8,206.19 | 8,232.29 | 215.3M |
| 2021-07-05 | 8,284.42 | 8,314.08 | 8,247.67 | 8,298.51 | 126.4M |
| 2021-07-02 | 8,278.14 | 8,312.18 | 8,270.38 | 8,284.43 | 168.1M |
| 2021-07-01 | 8,227.92 | 8,321.69 | 8,214.67 | 8,278.14 | 217.3M |
| 2021-06-30 | 8,301.52 | 8,311.42 | 8,195.21 | 8,227.92 | 228.7M |
| 2021-06-29 | 8,284.65 | 8,338.23 | 8,284.19 | 8,301.52 | 158.8M |
| 2021-06-28 | 8,355.06 | 8,362.40 | 8,281.49 | 8,284.65 | 222.5M |
| 2021-06-25 | 8,352.54 | 8,370.84 | 8,333.81 | 8,355.06 | 216.0M |
| 2021-06-24 | 8,256.01 | 8,367.40 | 8,256.01 | 8,352.54 | 271.1M |
| 2021-06-23 | 8,334.31 | 8,340.04 | 8,256.01 | 8,256.01 | 215.5M |
| 2021-06-22 | 8,326.30 | 8,347.53 | 8,303.40 | 8,334.31 | 164.1M |
| 2021-06-21 | 8,298.81 | 8,328.37 | 8,225.48 | 8,326.30 | 189.3M |
| 2021-06-18 | 8,401.00 | 8,442.02 | 8,290.38 | 8,298.81 | 317.9M |
| 2021-06-17 | 8,391.42 | 8,404.21 | 8,355.63 | 8,401.00 | 165.4M |
| 2021-06-16 | 8,377.18 | 8,399.03 | 8,362.64 | 8,391.42 | 169.7M |
| 2021-06-15 | 8,361.79 | 8,405.41 | 8,361.79 | 8,377.18 | 162.5M |
| 2021-06-14 | 8,337.08 | 8,404.80 | 8,337.08 | 8,361.71 | 173.2M |
| 2021-06-11 | 8,258.76 | 8,345.95 | 8,258.76 | 8,337.04 | 208.7M |
| 2021-06-10 | 8,288.47 | 8,303.03 | 8,233.71 | 8,258.76 | 190.3M |
| 2021-06-09 | 8,264.66 | 8,297.94 | 8,256.13 | 8,288.47 | 175.7M |
| 2021-06-08 | 8,246.07 | 8,292.16 | 8,246.07 | 8,264.65 | 166.6M |
| 2021-06-07 | 8,206.18 | 8,260.60 | 8,175.90 | 8,246.07 | 183.8M |
| 2021-06-04 | 8,184.43 | 8,212.65 | 8,178.18 | 8,206.17 | 365.3M |
| 2021-06-03 | 8,205.27 | 8,212.65 | 8,149.66 | 8,184.43 | 802.5M |
| 2021-06-02 | 8,174.08 | 8,206.83 | 8,162.47 | 8,205.22 | 160.8M |
| 2021-06-01 | 8,128.84 | 8,209.22 | 8,128.84 | 8,174.08 | 155.9M |
| 2021-05-31 | 8,161.16 | 8,182.67 | 8,124.23 | 8,128.84 | 125.1M |
| 2021-05-28 | 8,095.89 | 8,173.10 | 8,095.89 | 8,161.16 | 150.8M |
| 2021-05-27 | 8,046.05 | 8,131.49 | 8,036.47 | 8,095.89 | 342.1M |
| 2021-05-26 | 8,036.75 | 8,068.06 | 8,025.21 | 8,046.05 | 167.8M |
| 2021-05-25 | 8,045.32 | 8,069.42 | 8,036.75 | 8,036.75 | 178.5M |
| 2021-05-24 | 8,011.37 | 8,045.32 | 8,011.37 | 8,045.32 | 116.1M |
| 2021-05-21 | 7,964.88 | 8,032.41 | 7,964.88 | 8,011.37 | 170.3M |
| 2021-05-20 | 7,872.22 | 7,964.88 | 7,872.22 | 7,964.88 | 164.7M |
| 2021-05-19 | 7,974.64 | 7,974.64 | 7,790.73 | 7,872.22 | 213.4M |
| 2021-05-18 | 7,994.57 | 8,044.45 | 7,964.66 | 7,974.64 | 252.5M |
| 2021-05-17 | 8,012.59 | 8,050.35 | 7,982.20 | 7,994.57 | 214.5M |
| 2021-05-14 | 7,905.60 | 8,013.32 | 7,905.60 | 8,012.59 | 405.9M |
| 2021-05-13 | 7,890.78 | 7,923.73 | 7,744.92 | 7,905.60 | 223.0M |
| 2021-05-12 | 7,889.10 | 7,914.79 | 7,852.85 | 7,890.78 | 260.9M |
| 2021-05-11 | 8,027.30 | 8,027.30 | 7,837.99 | 7,889.10 | 279.8M |
| 2021-05-10 | 8,031.32 | 8,046.01 | 8,010.25 | 8,027.30 | 265.7M |
| 2021-05-07 | 7,979.04 | 8,031.33 | 7,975.34 | 8,031.33 | 232.0M |
| 2021-05-06 | 7,976.91 | 8,013.97 | 7,943.79 | 7,979.04 | 218.4M |
| 2021-05-05 | 7,869.67 | 7,976.91 | 7,869.67 | 7,976.91 | 197.7M |
| 2021-05-04 | 7,950.72 | 7,993.28 | 7,855.68 | 7,869.62 | 230.2M |
| 2021-05-03 | 7,896.73 | 7,956.84 | 7,890.14 | 7,950.72 | 167.7M |
| 2021-04-30 | 7,941.74 | 7,962.73 | 7,896.73 | 7,896.73 | 215.6M |
| 2021-04-29 | 7,931.01 | 7,990.98 | 7,919.39 | 7,941.72 | 223.2M |
| 2021-04-28 | 7,896.21 | 7,948.19 | 7,896.21 | 7,931.01 | 172.7M |
| 2021-04-27 | 7,895.02 | 7,903.41 | 7,875.33 | 7,896.21 | 212.9M |
| 2021-04-26 | 7,872.96 | 7,911.23 | 7,856.47 | 7,895.04 | 198.5M |
| 2021-04-23 | 7,888.11 | 7,905.24 | 7,837.75 | 7,872.81 | 164.7M |
| 2021-04-22 | 7,815.13 | 7,899.12 | 7,815.13 | 7,888.11 | 165.6M |
| 2021-04-21 | 7,752.75 | 7,827.49 | 7,752.75 | 7,815.13 | 186.9M |
| 2021-04-20 | 7,907.48 | 7,907.48 | 7,737.54 | 7,752.75 | 235.8M |
| 2021-04-19 | 7,899.73 | 7,942.02 | 7,899.73 | 7,907.48 | 162.9M |
| 2021-04-16 | 7,836.51 | 7,917.13 | 7,827.97 | 7,899.73 | 186.3M |
| 2021-04-15 | 7,803.52 | 7,844.37 | 7,803.10 | 7,836.51 | 149.4M |
| 2021-04-14 | 7,767.05 | 7,815.47 | 7,767.05 | 7,803.53 | 155.1M |
| 2021-04-13 | 7,726.28 | 7,775.39 | 7,726.28 | 7,767.04 | 171.9M |
| 2021-04-12 | 7,734.75 | 7,750.34 | 7,712.48 | 7,726.28 | 166.9M |
| 2021-04-09 | 7,734.69 | 7,762.52 | 7,725.05 | 7,734.38 | 166.6M |
| 2021-04-08 | 7,676.38 | 7,737.93 | 7,676.38 | 7,734.67 | 193.2M |
| 2021-04-07 | 7,672.84 | 7,703.85 | 7,665.88 | 7,676.29 | 197.6M |
| 2021-04-06 | 7,627.17 | 7,701.30 | 7,627.17 | 7,672.84 | 235.2M |
| 2021-04-01 | 7,569.95 | 7,634.46 | 7,569.95 | 7,627.17 | 174.7M |
| 2021-03-31 | 7,587.76 | 7,601.07 | 7,562.41 | 7,569.95 | 198.7M |
| 2021-03-30 | 7,509.69 | 7,596.93 | 7,509.69 | 7,587.76 | 170.2M |
| 2021-03-29 | 7,481.66 | 7,532.40 | 7,481.66 | 7,509.67 | 152.3M |
| 2021-03-26 | 7,446.25 | 7,503.22 | 7,446.25 | 7,481.66 | 181.5M |
| 2021-03-25 | 7,439.15 | 7,446.25 | 7,367.25 | 7,446.25 | 196.6M |
| 2021-03-24 | 7,442.49 | 7,442.49 | 7,379.94 | 7,439.15 | 193.7M |
| 2021-03-23 | 7,464.80 | 7,465.33 | 7,412.27 | 7,442.50 | 238.0M |
| 2021-03-22 | 7,490.26 | 7,490.26 | 7,430.41 | 7,464.80 | 219.5M |
| 2021-03-19 | 7,565.74 | 7,565.74 | 7,467.27 | 7,490.26 | 388.7M |
| 2021-03-18 | 7,561.36 | 7,599.22 | 7,553.30 | 7,565.74 | 256.1M |
| 2021-03-17 | 7,555.23 | 7,568.47 | 7,533.34 | 7,561.36 | 189.7M |
| 2021-03-16 | 7,520.57 | 7,562.04 | 7,520.57 | 7,555.21 | 219.7M |
| 2021-03-15 | 7,529.05 | 7,580.64 | 7,502.90 | 7,520.57 | 225.8M |
| 2021-03-12 | 7,513.93 | 7,529.04 | 7,491.97 | 7,529.04 | 206.4M |
| 2021-03-11 | 7,444.34 | 7,515.33 | 7,444.34 | 7,513.93 | 228.7M |
| 2021-03-10 | 7,370.71 | 7,449.77 | 7,363.71 | 7,444.47 | 268.2M |
| 2021-03-09 | 7,331.60 | 7,384.60 | 7,321.57 | 7,370.71 | 259.3M |
| 2021-03-08 | 7,199.12 | 7,343.74 | 7,199.12 | 7,331.60 | 257.4M |
| 2021-03-05 | 7,272.92 | 7,272.92 | 7,179.87 | 7,199.11 | 277.7M |
| 2021-03-04 | 7,287.70 | 7,296.58 | 7,246.76 | 7,272.92 | 251.8M |
| 2021-03-03 | 7,269.28 | 7,341.52 | 7,236.76 | 7,287.70 | 244.9M |
| 2021-03-02 | 7,248.25 | 7,302.53 | 7,232.10 | 7,269.28 | 244.1M |
| 2021-03-01 | 7,133.62 | 7,259.20 | 7,133.62 | 7,248.25 | 316.2M |
| 2021-02-26 | 7,227.71 | 7,227.71 | 7,111.95 | 7,133.61 | 314.2M |
| 2021-02-25 | 7,237.63 | 7,285.99 | 7,229.20 | 7,229.20 | 409.0M |
| 2021-02-24 | 7,221.91 | 7,260.33 | 7,200.86 | 7,237.63 | 484.9M |
| 2021-02-23 | 7,221.21 | 7,257.81 | 7,149.01 | 7,221.91 | 304.2M |
| 2021-02-22 | 7,239.16 | 7,239.16 | 7,154.91 | 7,221.21 | 259.8M |
| 2021-02-19 | 7,195.29 | 7,251.24 | 7,195.29 | 7,239.17 | 540.2M |
| 2021-02-18 | 7,240.72 | 7,261.42 | 7,186.28 | 7,195.29 | 532.0M |
| 2021-02-17 | 7,272.87 | 7,272.87 | 7,224.97 | 7,240.72 | 215.6M |
| 2021-02-16 | 7,269.11 | 7,280.82 | 7,253.31 | 7,272.87 | 217.6M |
| 2021-02-15 | 7,179.82 | 7,285.75 | 7,179.82 | 7,269.11 | 245.1M |
| 2021-02-12 | 7,145.91 | 7,182.11 | 7,104.99 | 7,179.82 | 199.2M |
| 2021-02-11 | 7,136.16 | 7,164.45 | 7,128.03 | 7,145.91 | 209.8M |
| 2021-02-10 | 7,169.29 | 7,199.71 | 7,112.85 | 7,136.16 | 323.4M |
| 2021-02-09 | 7,149.70 | 7,169.28 | 7,134.67 | 7,169.27 | 195.6M |
| 2021-02-08 | 7,124.23 | 7,184.14 | 7,124.23 | 7,149.70 | 270.9M |
| 2021-02-05 | 7,058.17 | 7,134.54 | 7,058.17 | 7,124.19 | 260.7M |
| 2021-02-04 | 7,009.36 | 7,063.56 | 7,009.36 | 7,058.17 | 209.1M |
| 2021-02-03 | 7,006.36 | 7,079.79 | 6,998.06 | 7,009.36 | 171.0M |
| 2021-02-02 | 6,878.52 | 7,017.69 | 6,878.52 | 7,006.36 | 196.0M |
| 2021-02-01 | 6,792.88 | 6,898.49 | 6,792.88 | 6,878.53 | 206.5M |
| 2021-01-29 | 6,915.37 | 6,915.37 | 6,787.32 | 6,792.86 | 321.9M |
| 2021-01-28 | 6,861.44 | 6,931.01 | 6,756.61 | 6,915.43 | 259.4M |
| 2021-01-27 | 6,934.35 | 6,970.91 | 6,787.71 | 6,861.44 | 237.9M |
| 2021-01-26 | 6,870.94 | 6,969.42 | 6,866.36 | 6,934.35 | 182.6M |
| 2021-01-25 | 6,995.68 | 7,020.79 | 6,851.54 | 6,870.95 | 243.8M |
| 2021-01-22 | 7,035.83 | 7,035.83 | 6,935.03 | 6,995.68 | 202.6M |
| 2021-01-21 | 7,062.69 | 7,114.95 | 7,032.82 | 7,035.86 | 177.4M |
| 2021-01-20 | 7,018.77 | 7,084.78 | 7,018.77 | 7,062.69 | 161.9M |
| 2021-01-19 | 7,042.97 | 7,088.18 | 7,007.98 | 7,018.77 | 194.1M |
| 2021-01-18 | 7,031.85 | 7,046.40 | 7,002.52 | 7,042.97 | 185.1M |
| 2021-01-15 | 7,110.62 | 7,110.62 | 6,975.50 | 7,031.85 | 249.8M |
| 2021-01-14 | 7,088.79 | 7,121.53 | 7,083.78 | 7,110.62 | 195.9M |
| 2021-01-13 | 7,086.92 | 7,114.34 | 7,064.34 | 7,088.82 | 226.0M |
| 2021-01-12 | 7,103.67 | 7,120.86 | 7,071.52 | 7,086.90 | 199.6M |
| 2021-01-11 | 7,150.89 | 7,150.89 | 7,061.80 | 7,103.67 | 192.1M |
| 2021-01-08 | 7,102.98 | 7,167.38 | 7,102.98 | 7,150.91 | 269.6M |
| 2021-01-07 | 7,050.26 | 7,121.54 | 7,050.26 | 7,102.98 | 197.9M |
| 2021-01-06 | 6,987.68 | 7,067.63 | 6,970.16 | 7,050.26 | 295.1M |
| 2021-01-05 | 7,021.98 | 7,038.71 | 6,955.05 | 6,987.66 | 191.7M |
| 2021-01-04 | 6,979.61 | 7,104.49 | 6,979.61 | 7,021.97 | 192.1M |