| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
44,400.00 |
46,400.00 |
44,050.00 |
45,700.00 |
0.1M |
| 2024-12-27 |
45,500.00 |
46,600.00 |
44,000.00 |
44,550.00 |
0.1M |
| 2024-12-26 |
48,050.00 |
48,750.00 |
45,550.00 |
46,350.00 |
0.1M |
| 2024-12-24 |
47,100.00 |
49,700.00 |
46,850.00 |
47,200.00 |
0.2M |
| 2024-12-23 |
46,000.00 |
47,550.00 |
45,050.00 |
47,100.00 |
0.1M |
| 2024-12-20 |
43,900.00 |
45,750.00 |
42,850.00 |
45,200.00 |
0.2M |
| 2024-12-19 |
42,650.00 |
45,900.00 |
41,200.00 |
44,300.00 |
0.2M |
| 2024-12-18 |
44,900.00 |
45,250.00 |
44,050.00 |
44,300.00 |
0.1M |
| 2024-12-17 |
44,450.00 |
45,950.00 |
43,350.00 |
45,350.00 |
0.1M |
| 2024-12-16 |
45,400.00 |
45,450.00 |
43,400.00 |
44,500.00 |
0.1M |
| 2024-12-13 |
41,350.00 |
44,350.00 |
40,900.00 |
44,250.00 |
0.2M |
| 2024-12-12 |
42,700.00 |
42,700.00 |
40,950.00 |
41,100.00 |
0.1M |
| 2024-12-11 |
41,150.00 |
42,700.00 |
40,700.00 |
42,350.00 |
0.1M |
| 2024-12-10 |
38,050.00 |
41,750.00 |
38,050.00 |
41,000.00 |
0.2M |
| 2024-12-09 |
39,850.00 |
39,850.00 |
37,500.00 |
37,500.00 |
0.1M |
| 2024-12-06 |
42,400.00 |
43,250.00 |
39,200.00 |
40,450.00 |
0.1M |
| 2024-12-05 |
44,500.00 |
45,250.00 |
41,700.00 |
42,050.00 |
0.2M |
| 2024-12-04 |
43,950.00 |
45,250.00 |
42,500.00 |
43,650.00 |
0.2M |
| 2024-12-03 |
39,850.00 |
46,050.00 |
39,750.00 |
45,350.00 |
0.3M |
| 2024-12-02 |
40,200.00 |
40,600.00 |
38,700.00 |
39,200.00 |
0.1M |
| 2024-11-29 |
42,000.00 |
42,000.00 |
39,750.00 |
39,900.00 |
0.1M |
| 2024-11-28 |
42,700.00 |
42,950.00 |
41,350.00 |
42,100.00 |
0.1M |
| 2024-11-27 |
44,050.00 |
44,200.00 |
41,750.00 |
43,000.00 |
0.2M |
| 2024-11-26 |
45,000.00 |
45,950.00 |
43,150.00 |
44,200.00 |
0.3M |
| 2024-11-25 |
39,800.00 |
45,550.00 |
39,800.00 |
43,800.00 |
0.5M |
| 2024-11-22 |
37,650.00 |
39,850.00 |
37,450.00 |
39,450.00 |
0.1M |
| 2024-11-21 |
37,850.00 |
38,150.00 |
35,950.00 |
37,300.00 |
0.1M |
| 2024-11-20 |
37,800.00 |
38,350.00 |
36,950.00 |
37,850.00 |
0.1M |
| 2024-11-19 |
40,000.00 |
40,200.00 |
37,450.00 |
37,900.00 |
0.1M |
| 2024-11-18 |
39,600.00 |
41,000.00 |
38,150.00 |
39,600.00 |
0.1M |
| 2024-11-15 |
38,150.00 |
39,500.00 |
36,450.00 |
39,500.00 |
0.2M |
| 2024-11-14 |
41,000.00 |
41,500.00 |
38,300.00 |
38,300.00 |
0.3M |
| 2024-11-13 |
46,900.00 |
48,100.00 |
40,200.00 |
40,800.00 |
0.5M |
| 2024-11-12 |
52,700.00 |
53,300.00 |
47,200.00 |
47,500.00 |
0.3M |
| 2024-11-11 |
62,100.00 |
62,100.00 |
52,300.00 |
53,700.00 |
0.3M |
| 2024-11-08 |
64,100.00 |
66,000.00 |
62,000.00 |
62,100.00 |
0.1M |
| 2024-11-07 |
64,000.00 |
64,100.00 |
61,300.00 |
63,200.00 |
0.1M |
| 2024-11-06 |
64,800.00 |
65,700.00 |
61,700.00 |
63,100.00 |
0.1M |
| 2024-11-05 |
66,800.00 |
68,000.00 |
63,800.00 |
64,000.00 |
0.1M |
| 2024-11-04 |
63,300.00 |
67,700.00 |
63,200.00 |
67,400.00 |
0.1M |
| 2024-11-01 |
68,200.00 |
68,800.00 |
63,300.00 |
63,500.00 |
0.1M |
| 2024-10-31 |
67,300.00 |
67,900.00 |
65,900.00 |
67,000.00 |
0.1M |
| 2024-10-30 |
65,900.00 |
70,100.00 |
65,900.00 |
68,100.00 |
0.1M |
| 2024-10-29 |
66,900.00 |
67,300.00 |
64,500.00 |
66,400.00 |
0.1M |
| 2024-10-28 |
69,200.00 |
69,600.00 |
65,100.00 |
67,000.00 |
0.1M |
| 2024-10-25 |
72,000.00 |
72,000.00 |
67,700.00 |
68,800.00 |
0.1M |
| 2024-10-24 |
71,000.00 |
73,600.00 |
70,300.00 |
71,600.00 |
0.1M |
| 2024-10-23 |
73,100.00 |
73,600.00 |
69,200.00 |
71,000.00 |
0.1M |
| 2024-10-22 |
73,500.00 |
75,600.00 |
70,400.00 |
72,400.00 |
0.1M |
| 2024-10-21 |
75,800.00 |
76,200.00 |
73,600.00 |
73,800.00 |
0.1M |
| 2024-10-18 |
78,800.00 |
80,200.00 |
75,400.00 |
75,600.00 |
0.1M |
| 2024-10-17 |
79,500.00 |
80,200.00 |
77,500.00 |
78,800.00 |
0.1M |
| 2024-10-16 |
82,500.00 |
82,600.00 |
78,600.00 |
78,900.00 |
0.1M |
| 2024-10-15 |
78,500.00 |
82,400.00 |
78,000.00 |
81,800.00 |
0.1M |
| 2024-10-14 |
82,300.00 |
82,900.00 |
78,000.00 |
79,000.00 |
0.2M |
| 2024-10-11 |
84,400.00 |
84,600.00 |
80,800.00 |
81,800.00 |
0.1M |
| 2024-10-10 |
87,100.00 |
87,200.00 |
83,700.00 |
84,100.00 |
0.2M |
| 2024-10-08 |
88,000.00 |
88,000.00 |
84,000.00 |
86,600.00 |
0.1M |
| 2024-10-07 |
89,000.00 |
90,300.00 |
87,700.00 |
88,200.00 |
0.1M |
| 2024-10-04 |
90,000.00 |
90,800.00 |
88,000.00 |
88,000.00 |
0.1M |
| 2024-10-02 |
91,500.00 |
93,500.00 |
89,000.00 |
89,200.00 |
0.1M |
| 2024-09-30 |
96,400.00 |
97,000.00 |
90,100.00 |
94,000.00 |
0.1M |
| 2024-09-27 |
97,300.00 |
99,900.00 |
94,600.00 |
95,500.00 |
0.1M |
| 2024-09-26 |
98,500.00 |
99,000.00 |
95,400.00 |
97,600.00 |
0.1M |
| 2024-09-25 |
103,000.00 |
103,400.00 |
97,700.00 |
97,700.00 |
0.1M |
| 2024-09-24 |
102,200.00 |
105,500.00 |
100,700.00 |
104,000.00 |
0.1M |
| 2024-09-23 |
92,400.00 |
103,100.00 |
92,400.00 |
103,100.00 |
0.2M |
| 2024-09-20 |
93,100.00 |
96,500.00 |
91,800.00 |
92,400.00 |
0.1M |
| 2024-09-19 |
93,700.00 |
94,100.00 |
90,200.00 |
92,400.00 |
0.1M |
| 2024-09-13 |
96,700.00 |
97,000.00 |
92,500.00 |
93,000.00 |
0.1M |
| 2024-09-12 |
94,700.00 |
97,600.00 |
93,100.00 |
96,100.00 |
0.1M |
| 2024-09-11 |
96,300.00 |
100,200.00 |
93,300.00 |
94,400.00 |
0.1M |
| 2024-09-10 |
96,500.00 |
101,200.00 |
94,100.00 |
96,000.00 |
0.1M |
| 2024-09-09 |
90,000.00 |
96,500.00 |
89,800.00 |
96,500.00 |
0.1M |
| 2024-09-06 |
94,100.00 |
95,700.00 |
89,800.00 |
92,700.00 |
0.1M |
| 2024-09-05 |
99,700.00 |
101,400.00 |
91,900.00 |
94,000.00 |
0.2M |
| 2024-09-04 |
104,500.00 |
106,100.00 |
100,500.00 |
100,500.00 |
0.1M |
| 2024-09-03 |
106,000.00 |
110,800.00 |
105,100.00 |
107,200.00 |
0.1M |
| 2024-09-02 |
105,000.00 |
113,000.00 |
103,700.00 |
105,100.00 |
0.1M |
| 2024-08-30 |
102,300.00 |
103,200.00 |
96,800.00 |
102,900.00 |
0.1M |
| 2024-08-29 |
104,500.00 |
105,000.00 |
102,000.00 |
102,800.00 |
0.0M |
| 2024-08-28 |
108,000.00 |
109,900.00 |
104,600.00 |
105,000.00 |
0.1M |
| 2024-08-27 |
101,400.00 |
109,300.00 |
97,600.00 |
107,700.00 |
0.1M |
| 2024-08-26 |
101,600.00 |
101,700.00 |
96,900.00 |
100,700.00 |
0.1M |
| 2024-08-23 |
102,800.00 |
102,800.00 |
100,000.00 |
101,700.00 |
0.1M |
| 2024-08-22 |
100,800.00 |
102,600.00 |
97,100.00 |
101,700.00 |
0.1M |
| 2024-08-21 |
102,200.00 |
103,000.00 |
99,200.00 |
100,200.00 |
0.1M |
| 2024-08-20 |
104,000.00 |
104,600.00 |
99,200.00 |
104,000.00 |
0.1M |
| 2024-08-19 |
107,600.00 |
107,600.00 |
102,200.00 |
102,900.00 |
0.1M |
| 2024-08-16 |
105,400.00 |
107,700.00 |
102,800.00 |
106,100.00 |
0.1M |
| 2024-08-14 |
103,000.00 |
104,900.00 |
99,200.00 |
102,200.00 |
0.1M |
| 2024-08-13 |
113,000.00 |
113,000.00 |
95,900.00 |
102,300.00 |
0.3M |
| 2024-08-12 |
115,700.00 |
117,700.00 |
110,300.00 |
113,000.00 |
0.1M |
| 2024-08-09 |
113,800.00 |
121,900.00 |
113,800.00 |
117,000.00 |
0.1M |
| 2024-08-08 |
111,500.00 |
112,600.00 |
107,500.00 |
111,700.00 |
0.1M |
| 2024-08-07 |
99,000.00 |
114,800.00 |
95,100.00 |
114,000.00 |
0.2M |
| 2024-08-06 |
107,700.00 |
109,500.00 |
99,900.00 |
99,900.00 |
0.2M |
| 2024-08-05 |
108,600.00 |
113,100.00 |
98,000.00 |
100,800.00 |
0.1M |
| 2024-08-02 |
120,000.00 |
121,900.00 |
105,700.00 |
113,700.00 |
0.2M |
| 2024-08-01 |
116,600.00 |
123,000.00 |
115,000.00 |
122,000.00 |
0.1M |
| 2024-07-31 |
113,900.00 |
117,600.00 |
112,900.00 |
114,400.00 |
0.0M |
| 2024-07-30 |
114,900.00 |
116,100.00 |
112,000.00 |
114,000.00 |
0.0M |
| 2024-07-29 |
110,900.00 |
115,900.00 |
109,300.00 |
114,900.00 |
0.1M |
| 2024-07-26 |
111,500.00 |
111,800.00 |
105,500.00 |
111,100.00 |
0.1M |
| 2024-07-25 |
116,100.00 |
117,800.00 |
108,200.00 |
111,500.00 |
0.1M |
| 2024-07-24 |
116,800.00 |
121,200.00 |
115,400.00 |
117,800.00 |
0.1M |
| 2024-07-23 |
117,500.00 |
121,000.00 |
115,600.00 |
116,700.00 |
0.1M |
| 2024-07-22 |
115,800.00 |
119,500.00 |
113,200.00 |
117,400.00 |
0.1M |
| 2024-07-19 |
115,400.00 |
119,000.00 |
112,200.00 |
115,100.00 |
0.1M |
| 2024-07-18 |
116,800.00 |
117,500.00 |
110,100.00 |
116,400.00 |
0.1M |
| 2024-07-17 |
109,800.00 |
117,000.00 |
108,600.00 |
115,500.00 |
0.1M |
| 2024-07-16 |
114,800.00 |
115,200.00 |
107,700.00 |
109,100.00 |
0.2M |
| 2024-07-15 |
118,000.00 |
118,500.00 |
113,800.00 |
114,800.00 |
0.1M |
| 2024-07-12 |
122,800.00 |
123,000.00 |
116,600.00 |
117,600.00 |
0.1M |
| 2024-07-11 |
124,000.00 |
125,200.00 |
120,300.00 |
121,400.00 |
0.1M |
| 2024-07-10 |
121,800.00 |
125,200.00 |
119,500.00 |
124,500.00 |
0.1M |
| 2024-07-09 |
128,200.00 |
128,800.00 |
119,100.00 |
122,000.00 |
0.1M |
| 2024-07-08 |
122,300.00 |
126,800.00 |
121,200.00 |
126,800.00 |
0.1M |
| 2024-07-05 |
123,300.00 |
129,600.00 |
119,300.00 |
122,200.00 |
0.1M |
| 2024-07-04 |
124,200.00 |
126,900.00 |
120,800.00 |
123,300.00 |
0.1M |
| 2024-07-03 |
128,000.00 |
133,500.00 |
116,400.00 |
125,400.00 |
0.2M |
| 2024-07-02 |
122,700.00 |
129,700.00 |
120,300.00 |
129,000.00 |
0.1M |
| 2024-07-01 |
135,500.00 |
141,000.00 |
120,700.00 |
122,700.00 |
0.2M |
| 2024-06-28 |
128,500.00 |
135,400.00 |
126,500.00 |
135,400.00 |
0.1M |
| 2024-06-27 |
118,500.00 |
131,400.00 |
117,200.00 |
128,300.00 |
0.2M |
| 2024-06-26 |
115,000.00 |
118,500.00 |
110,300.00 |
117,200.00 |
0.1M |
| 2024-06-25 |
113,500.00 |
114,500.00 |
108,200.00 |
111,100.00 |
0.1M |
| 2024-06-24 |
117,300.00 |
119,500.00 |
111,800.00 |
114,100.00 |
0.1M |
| 2024-06-21 |
115,900.00 |
119,400.00 |
106,900.00 |
117,000.00 |
0.2M |
| 2024-06-20 |
115,400.00 |
119,700.00 |
111,800.00 |
117,000.00 |
0.1M |
| 2024-06-19 |
119,000.00 |
124,600.00 |
112,600.00 |
116,500.00 |
0.2M |
| 2024-06-18 |
104,300.00 |
121,000.00 |
102,800.00 |
118,400.00 |
0.2M |
| 2024-06-17 |
101,400.00 |
107,400.00 |
101,200.00 |
104,200.00 |
0.1M |
| 2024-06-14 |
104,000.00 |
104,900.00 |
100,300.00 |
102,400.00 |
0.1M |
| 2024-06-13 |
102,600.00 |
114,100.00 |
99,800.00 |
101,200.00 |
0.3M |
| 2024-06-12 |
93,500.00 |
103,600.00 |
93,100.00 |
102,600.00 |
0.2M |
| 2024-06-11 |
93,200.00 |
96,800.00 |
92,200.00 |
93,000.00 |
0.1M |
| 2024-06-10 |
88,200.00 |
95,000.00 |
87,400.00 |
94,500.00 |
0.1M |
| 2024-06-07 |
89,100.00 |
89,100.00 |
86,900.00 |
88,200.00 |
0.1M |
| 2024-06-05 |
90,600.00 |
90,700.00 |
87,300.00 |
88,700.00 |
0.1M |
| 2024-06-04 |
91,500.00 |
96,200.00 |
89,700.00 |
90,600.00 |
0.1M |
| 2024-06-03 |
92,700.00 |
95,000.00 |
90,200.00 |
91,500.00 |
0.1M |
| 2024-05-31 |
92,000.00 |
96,900.00 |
89,200.00 |
91,400.00 |
0.2M |
| 2024-05-30 |
91,100.00 |
92,800.00 |
88,300.00 |
90,500.00 |
0.1M |
| 2024-05-29 |
87,100.00 |
90,600.00 |
85,600.00 |
89,800.00 |
0.1M |
| 2024-05-28 |
84,800.00 |
86,800.00 |
84,300.00 |
86,600.00 |
0.1M |
| 2024-05-27 |
88,800.00 |
88,800.00 |
84,000.00 |
84,800.00 |
0.1M |
| 2024-05-24 |
87,200.00 |
89,800.00 |
86,500.00 |
88,200.00 |
0.0M |
| 2024-05-23 |
87,900.00 |
88,700.00 |
86,200.00 |
87,200.00 |
0.1M |
| 2024-05-22 |
91,100.00 |
91,800.00 |
87,200.00 |
87,900.00 |
0.1M |
| 2024-05-21 |
82,500.00 |
91,200.00 |
81,900.00 |
91,100.00 |
0.3M |
| 2024-05-20 |
79,700.00 |
82,500.00 |
79,000.00 |
82,500.00 |
0.1M |
| 2024-05-17 |
81,700.00 |
82,100.00 |
78,800.00 |
79,000.00 |
0.1M |
| 2024-05-16 |
82,500.00 |
83,100.00 |
80,300.00 |
80,700.00 |
0.1M |
| 2024-05-14 |
83,300.00 |
85,400.00 |
80,900.00 |
82,100.00 |
0.1M |
| 2024-05-13 |
85,800.00 |
86,900.00 |
83,300.00 |
83,300.00 |
0.1M |
| 2024-05-10 |
84,200.00 |
88,400.00 |
83,300.00 |
84,900.00 |
0.1M |
| 2024-05-09 |
80,200.00 |
86,700.00 |
79,800.00 |
84,200.00 |
0.3M |
| 2024-05-08 |
78,200.00 |
81,000.00 |
76,800.00 |
77,900.00 |
0.1M |
| 2024-05-07 |
79,600.00 |
80,500.00 |
77,800.00 |
78,900.00 |
0.1M |
| 2024-05-03 |
81,700.00 |
81,700.00 |
76,400.00 |
79,600.00 |
0.2M |
| 2024-05-02 |
85,700.00 |
88,100.00 |
79,500.00 |
81,000.00 |
0.1M |
| 2024-04-30 |
84,100.00 |
85,500.00 |
82,500.00 |
84,700.00 |
0.1M |
| 2024-04-29 |
81,000.00 |
83,600.00 |
81,000.00 |
83,300.00 |
0.1M |
| 2024-04-26 |
82,500.00 |
82,700.00 |
80,100.00 |
81,000.00 |
0.1M |
| 2024-04-25 |
81,100.00 |
82,000.00 |
80,300.00 |
81,600.00 |
0.1M |
| 2024-04-24 |
81,800.00 |
82,300.00 |
80,300.00 |
81,400.00 |
0.1M |
| 2024-04-23 |
82,400.00 |
84,300.00 |
80,600.00 |
81,400.00 |
0.0M |
| 2024-04-22 |
85,000.00 |
88,700.00 |
82,000.00 |
82,300.00 |
0.1M |
| 2024-04-19 |
83,100.00 |
85,700.00 |
81,000.00 |
83,700.00 |
0.1M |
| 2024-04-18 |
81,700.00 |
84,400.00 |
80,900.00 |
83,500.00 |
0.1M |
| 2024-04-17 |
77,400.00 |
81,700.00 |
77,400.00 |
80,200.00 |
0.1M |
| 2024-04-16 |
79,000.00 |
79,100.00 |
76,500.00 |
78,100.00 |
0.1M |
| 2024-04-15 |
80,000.00 |
81,900.00 |
78,400.00 |
79,600.00 |
0.1M |
| 2024-04-12 |
79,000.00 |
82,300.00 |
78,600.00 |
80,800.00 |
0.1M |
| 2024-04-11 |
76,700.00 |
80,900.00 |
74,600.00 |
77,800.00 |
0.1M |
| 2024-04-09 |
76,800.00 |
78,100.00 |
76,700.00 |
76,700.00 |
0.0M |
| 2024-04-08 |
80,000.00 |
80,200.00 |
76,500.00 |
76,800.00 |
0.1M |
| 2024-04-05 |
84,000.00 |
84,000.00 |
79,600.00 |
79,600.00 |
0.1M |
| 2024-04-04 |
81,000.00 |
84,500.00 |
79,100.00 |
84,300.00 |
0.1M |
| 2024-04-03 |
80,500.00 |
81,500.00 |
78,800.00 |
81,300.00 |
0.1M |
| 2024-04-02 |
80,400.00 |
82,300.00 |
77,700.00 |
80,900.00 |
0.1M |
| 2024-04-01 |
74,500.00 |
81,300.00 |
74,100.00 |
80,100.00 |
0.2M |
| 2024-03-29 |
74,200.00 |
74,800.00 |
72,600.00 |
73,900.00 |
0.1M |
| 2024-03-28 |
75,700.00 |
80,000.00 |
73,500.00 |
74,000.00 |
0.1M |
| 2024-03-27 |
76,100.00 |
76,200.00 |
74,900.00 |
75,300.00 |
0.0M |
| 2024-03-26 |
76,100.00 |
77,700.00 |
75,200.00 |
76,100.00 |
0.1M |
| 2024-03-25 |
74,100.00 |
78,000.00 |
74,100.00 |
76,900.00 |
0.1M |
| 2024-03-22 |
71,300.00 |
73,700.00 |
70,400.00 |
73,100.00 |
0.1M |
| 2024-03-21 |
72,200.00 |
72,200.00 |
69,300.00 |
70,400.00 |
0.1M |
| 2024-03-20 |
72,100.00 |
73,500.00 |
70,600.00 |
70,800.00 |
0.0M |
| 2024-03-19 |
69,600.00 |
72,800.00 |
68,500.00 |
71,000.00 |
0.1M |
| 2024-03-18 |
68,500.00 |
70,200.00 |
67,700.00 |
69,500.00 |
0.0M |
| 2024-03-17 |
67,800.00 |
67,800.00 |
67,800.00 |
67,800.00 |
0.0M |
| 2024-03-15 |
70,000.00 |
70,700.00 |
67,800.00 |
67,800.00 |
0.1M |
| 2024-03-14 |
70,900.00 |
71,900.00 |
69,000.00 |
69,800.00 |
0.1M |
| 2024-03-13 |
73,200.00 |
73,500.00 |
70,200.00 |
70,800.00 |
0.1M |
| 2024-03-12 |
78,600.00 |
78,700.00 |
72,800.00 |
73,100.00 |
0.1M |
| 2024-03-11 |
73,500.00 |
78,000.00 |
72,200.00 |
76,400.00 |
0.1M |
| 2024-03-08 |
73,000.00 |
75,700.00 |
71,900.00 |
73,500.00 |
0.0M |
| 2024-03-07 |
75,000.00 |
76,400.00 |
72,800.00 |
73,500.00 |
0.1M |
| 2024-03-06 |
69,700.00 |
75,200.00 |
68,900.00 |
75,000.00 |
0.2M |
| 2024-03-05 |
69,600.00 |
79,300.00 |
69,300.00 |
70,700.00 |
0.7M |
| 2024-03-04 |
67,700.00 |
67,800.00 |
65,100.00 |
65,700.00 |
0.1M |
| 2024-02-29 |
68,100.00 |
68,700.00 |
65,000.00 |
66,900.00 |
0.1M |
| 2024-02-28 |
67,900.00 |
69,700.00 |
67,100.00 |
68,000.00 |
0.1M |
| 2024-02-27 |
69,300.00 |
70,200.00 |
66,000.00 |
67,000.00 |
0.1M |
| 2024-02-26 |
70,100.00 |
72,500.00 |
69,100.00 |
69,300.00 |
0.1M |
| 2024-02-23 |
68,000.00 |
69,500.00 |
66,500.00 |
68,800.00 |
0.1M |
| 2024-02-22 |
72,000.00 |
72,000.00 |
67,700.00 |
68,200.00 |
0.2M |
| 2024-02-21 |
68,700.00 |
71,800.00 |
65,700.00 |
71,200.00 |
0.1M |
| 2024-02-20 |
67,500.00 |
69,300.00 |
66,300.00 |
68,000.00 |
0.1M |
| 2024-02-19 |
68,400.00 |
69,500.00 |
65,200.00 |
67,500.00 |
0.1M |
| 2024-02-16 |
70,000.00 |
73,800.00 |
68,100.00 |
68,700.00 |
0.2M |
| 2024-02-15 |
73,000.00 |
74,200.00 |
70,000.00 |
70,000.00 |
0.1M |
| 2024-02-14 |
67,300.00 |
73,200.00 |
66,800.00 |
72,700.00 |
0.1M |
| 2024-02-13 |
68,500.00 |
70,000.00 |
66,600.00 |
67,300.00 |
0.0M |
| 2024-02-08 |
68,700.00 |
69,400.00 |
67,500.00 |
68,200.00 |
0.0M |
| 2024-02-07 |
68,100.00 |
71,600.00 |
67,600.00 |
68,700.00 |
0.1M |
| 2024-02-06 |
62,700.00 |
67,800.00 |
61,800.00 |
66,800.00 |
0.1M |
| 2024-02-05 |
62,300.00 |
64,600.00 |
61,000.00 |
63,300.00 |
0.1M |
| 2024-02-02 |
65,300.00 |
67,900.00 |
61,600.00 |
63,100.00 |
0.1M |
| 2024-02-01 |
67,500.00 |
68,500.00 |
63,500.00 |
65,000.00 |
0.1M |
| 2024-01-31 |
70,100.00 |
71,200.00 |
67,400.00 |
68,500.00 |
0.1M |
| 2024-01-30 |
70,600.00 |
72,000.00 |
67,000.00 |
70,100.00 |
0.1M |
| 2024-01-29 |
71,700.00 |
72,100.00 |
69,000.00 |
70,700.00 |
0.1M |
| 2024-01-26 |
73,000.00 |
74,400.00 |
71,400.00 |
71,600.00 |
0.1M |
| 2024-01-25 |
72,700.00 |
74,500.00 |
71,000.00 |
72,800.00 |
0.1M |
| 2024-01-24 |
71,500.00 |
74,500.00 |
71,400.00 |
73,000.00 |
0.1M |
| 2024-01-23 |
74,500.00 |
74,500.00 |
70,700.00 |
70,900.00 |
0.1M |
| 2024-01-22 |
75,000.00 |
76,600.00 |
72,400.00 |
74,600.00 |
0.1M |
| 2024-01-19 |
71,800.00 |
74,300.00 |
71,000.00 |
74,000.00 |
0.1M |
| 2024-01-18 |
67,700.00 |
72,300.00 |
64,500.00 |
72,200.00 |
0.1M |
| 2024-01-17 |
67,100.00 |
69,500.00 |
66,000.00 |
67,700.00 |
0.1M |
| 2024-01-16 |
66,900.00 |
68,700.00 |
65,200.00 |
67,600.00 |
0.0M |
| 2024-01-15 |
69,800.00 |
70,600.00 |
67,600.00 |
67,600.00 |
0.0M |
| 2024-01-12 |
69,800.00 |
71,900.00 |
68,900.00 |
69,800.00 |
0.0M |
| 2024-01-11 |
71,000.00 |
72,500.00 |
69,300.00 |
69,800.00 |
0.1M |
| 2024-01-10 |
68,800.00 |
72,000.00 |
67,700.00 |
71,600.00 |
0.1M |
| 2024-01-09 |
69,400.00 |
73,800.00 |
67,600.00 |
68,700.00 |
0.2M |
| 2024-01-08 |
67,600.00 |
68,900.00 |
66,800.00 |
67,500.00 |
0.0M |
| 2024-01-05 |
66,300.00 |
68,800.00 |
65,700.00 |
67,600.00 |
0.1M |
| 2024-01-04 |
63,400.00 |
67,900.00 |
62,700.00 |
66,300.00 |
0.1M |
| 2024-01-03 |
62,200.00 |
64,800.00 |
61,800.00 |
63,500.00 |
0.0M |
| 2024-01-02 |
62,400.00 |
64,200.00 |
61,700.00 |
62,700.00 |
0.0M |