文化シヤッター株式会社 (5930)

5930
🏛️ 日本 →
2,355.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,329.00 2,331.00 2,320.00 2,331.00 8.2K
09:05 2,334.00 2,334.00 2,330.00 2,331.00 1.2K
09:10 2,330.00 2,336.00 2,330.00 2,336.00 1.4K
09:15 2,339.00 2,339.00 2,326.00 2,326.00 2.6K
09:20 2,323.00 2,323.00 2,316.00 2,317.00 0.8K
09:25 2,317.00 2,326.00 2,317.00 2,326.00 1.4K
09:30 2,327.00 2,333.00 2,327.00 2,333.00 0.8K
09:35 2,332.00 2,338.00 2,332.00 2,336.00 1.1K
09:40 2,337.00 2,337.00 2,337.00 2,337.00 0.2K
09:45 2,337.00 2,337.00 2,331.00 2,331.00 1.3K
09:50 2,330.00 2,331.00 2,329.00 2,331.00 0.7K
09:55 2,332.00 2,333.00 2,332.00 2,333.00 0.3K
10:00 2,332.00 2,335.00 2,332.00 2,335.00 0.4K
10:05 2,335.00 2,339.00 2,335.00 2,337.00 1.2K
10:10 2,338.00 2,339.00 2,338.00 2,339.00 0.6K
10:15 2,340.00 2,346.00 2,339.00 2,346.00 2.7K
10:20 2,346.00 2,348.00 2,346.00 2,348.00 0.8K
10:25 2,346.00 2,349.00 2,346.00 2,349.00 0.8K
10:30 2,345.00 2,346.00 2,344.00 2,346.00 2.2K
10:35 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
10:40 2,346.00 2,348.00 2,346.00 2,346.00 1.2K
10:45 2,347.00 2,347.00 2,347.00 2,347.00 0.2K
10:50 2,348.00 2,351.00 2,348.00 2,351.00 1.5K
10:55 2,352.00 2,353.00 2,352.00 2,353.00 0.5K
11:00 2,353.00 2,353.00 2,353.00 2,353.00 0.1K
11:05 2,352.00 2,352.00 2,352.00 2,352.00 0.3K
11:10 2,352.00 2,355.00 2,352.00 2,355.00 1.0K
11:15 2,355.00 2,355.00 2,355.00 2,355.00 0.8K
11:20 2,356.00 2,356.00 2,355.00 2,355.00 0.9K
11:25 2,354.00 2,356.00 2,354.00 2,354.00 0.8K
11:30 2,353.00 2,353.00 2,353.00 2,353.00 0.2K
12:30 2,368.00 2,368.00 2,364.00 2,366.00 7.3K
12:35 2,365.00 2,368.00 2,363.00 2,364.00 3.4K
12:40 2,364.00 2,364.00 2,363.00 2,364.00 1.0K
12:45 2,363.00 2,365.00 2,361.00 2,365.00 1.7K
12:50 2,364.00 2,364.00 2,363.00 2,363.00 1.1K
12:55 2,364.00 2,364.00 2,362.00 2,363.00 0.8K
13:00 2,362.00 2,364.00 2,362.00 2,364.00 0.8K
13:05 2,365.00 2,366.00 2,364.00 2,366.00 1.2K
13:10 2,367.00 2,369.00 2,367.00 2,369.00 3.0K
13:15 2,367.00 2,371.00 2,367.00 2,371.00 2.0K
13:20 2,370.00 2,370.00 2,365.00 2,365.00 1.5K
13:25 2,366.00 2,366.00 2,361.00 2,362.00 2.4K
13:30 2,363.00 2,365.00 2,363.00 2,365.00 0.5K
13:35 2,363.00 2,363.00 2,363.00 2,363.00 0.1K
13:40 2,366.00 2,366.00 2,366.00 2,366.00 0.1K
13:45 2,366.00 2,367.00 2,366.00 2,367.00 0.4K
13:50 2,367.00 2,367.00 2,366.00 2,366.00 0.3K
13:55 2,367.00 2,371.00 2,367.00 2,371.00 1.1K
14:00 2,372.00 2,372.00 2,370.00 2,370.00 1.1K
14:05 2,372.00 2,372.00 2,370.00 2,370.00 0.5K
14:10 2,369.00 2,369.00 2,365.00 2,367.00 1.9K
14:15 2,367.00 2,369.00 2,367.00 2,369.00 1.3K
14:20 2,368.00 2,369.00 2,368.00 2,369.00 0.2K
14:25 2,368.00 2,368.00 2,367.00 2,367.00 2.1K
14:30 2,367.00 2,367.00 2,366.00 2,367.00 0.6K
14:35 2,367.00 2,369.00 2,367.00 2,369.00 0.6K
14:40 2,369.00 2,369.00 2,366.00 2,366.00 1.9K
14:45 2,366.00 2,369.00 2,366.00 2,369.00 0.7K
14:50 2,369.00 2,369.00 2,369.00 2,369.00 0.3K
14:55 2,368.00 2,369.00 2,367.00 2,367.00 1.2K
15:00 2,367.00 2,368.00 2,363.00 2,363.00 0.9K
15:05 2,365.00 2,369.00 2,365.00 2,369.00 1.0K
15:10 2,369.00 2,370.00 2,365.00 2,367.00 2.7K
15:15 2,367.00 2,368.00 2,366.00 2,368.00 2.1K
15:20 2,368.00 2,370.00 2,366.00 2,370.00 1.5K
15:30 2,362.00 2,362.00 2,362.00 2,362.00 38.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし