850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 710.00 | 700.00 | 705.00 | 10,116.3K |
| 09:05 | 705.00 | 710.00 | 700.00 | 705.00 | 17,431.5K |
| 09:10 | 710.00 | 710.00 | 700.00 | 700.00 | 7,329.2K |
| 09:15 | 705.00 | 705.00 | 700.00 | 705.00 | 3,064.4K |
| 09:20 | 705.00 | 705.00 | 690.00 | 690.00 | 15,719.5K |
| 09:25 | 695.00 | 695.00 | 690.00 | 690.00 | 9,636.6K |
| 09:30 | 695.00 | 700.00 | 690.00 | 700.00 | 21,601.6K |
| 09:35 | 705.00 | 710.00 | 700.00 | 710.00 | 9,541.1K |
| 09:40 | 710.00 | 710.00 | 705.00 | 705.00 | 1,747.4K |
| 09:45 | 710.00 | 710.00 | 700.00 | 700.00 | 13,250.7K |
| 09:50 | 705.00 | 705.00 | 700.00 | 705.00 | 1,965.4K |
| 09:55 | 700.00 | 705.00 | 700.00 | 705.00 | 2,795.3K |
| 10:00 | 705.00 | 710.00 | 700.00 | 705.00 | 11,744.2K |
| 10:05 | 705.00 | 705.00 | 700.00 | 700.00 | 1,617.4K |
| 10:10 | 700.00 | 705.00 | 700.00 | 705.00 | 1,047.0K |
| 10:15 | 700.00 | 705.00 | 700.00 | 700.00 | 4,050.4K |
| 10:20 | 705.00 | 710.00 | 700.00 | 710.00 | 10,737.1K |
| 10:25 | 710.00 | 710.00 | 705.00 | 710.00 | 1,127.0K |
| 10:30 | 710.00 | 710.00 | 705.00 | 710.00 | 2,057.0K |
| 10:35 | 705.00 | 710.00 | 705.00 | 710.00 | 2,274.2K |
| 10:40 | 705.00 | 710.00 | 705.00 | 710.00 | 2,923.8K |
| 10:45 | 710.00 | 710.00 | 705.00 | 710.00 | 2,308.8K |
| 10:50 | 710.00 | 710.00 | 705.00 | 710.00 | 1,738.9K |
| 10:55 | 710.00 | 715.00 | 705.00 | 715.00 | 9,741.3K |
| 11:00 | 715.00 | 715.00 | 705.00 | 710.00 | 6,249.5K |
| 11:05 | 705.00 | 710.00 | 705.00 | 710.00 | 1,686.1K |
| 11:10 | 710.00 | 710.00 | 705.00 | 705.00 | 2,036.2K |
| 11:15 | 710.00 | 710.00 | 705.00 | 710.00 | 2,359.3K |
| 11:20 | 710.00 | 710.00 | 705.00 | 710.00 | 5,348.8K |
| 11:25 | 710.00 | 710.00 | 705.00 | 705.00 | 3,034.3K |
| 14:00 | 705.00 | 710.00 | 705.00 | 705.00 | 4,702.6K |
| 14:05 | 705.00 | 710.00 | 705.00 | 705.00 | 3,418.4K |
| 14:10 | 710.00 | 710.00 | 705.00 | 705.00 | 8,100.6K |
| 14:15 | 705.00 | 710.00 | 695.00 | 695.00 | 27,472.9K |
| 14:20 | 695.00 | 705.00 | 695.00 | 705.00 | 13,504.8K |
| 14:25 | 700.00 | 705.00 | 700.00 | 700.00 | 698.0K |
| 14:30 | 705.00 | 705.00 | 700.00 | 700.00 | 2,187.5K |
| 14:35 | 705.00 | 705.00 | 700.00 | 705.00 | 2,359.9K |
| 14:40 | 700.00 | 705.00 | 700.00 | 705.00 | 1,538.9K |
| 14:45 | 705.00 | 705.00 | 700.00 | 705.00 | 2,742.6K |
| 14:50 | 705.00 | 705.00 | 700.00 | 705.00 | 2,232.1K |
| 14:55 | 705.00 | 705.00 | 700.00 | 700.00 | 10,905.3K |
| 15:00 | 705.00 | 705.00 | 700.00 | 705.00 | 1,773.4K |
| 15:05 | 705.00 | 705.00 | 700.00 | 700.00 | 2,453.0K |
| 15:10 | 705.00 | 705.00 | 700.00 | 705.00 | 3,333.4K |
| 15:15 | 705.00 | 705.00 | 700.00 | 700.00 | 4,687.1K |
| 15:20 | 705.00 | 705.00 | 700.00 | 705.00 | 4,059.8K |
| 15:25 | 705.00 | 705.00 | 700.00 | 705.00 | 7,195.2K |
| 15:30 | 705.00 | 710.00 | 700.00 | 710.00 | 5,807.8K |
| 15:35 | 710.00 | 710.00 | 705.00 | 710.00 | 8,812.4K |
| 15:40 | 710.00 | 710.00 | 705.00 | 710.00 | 10,288.7K |
| 15:45 | 710.00 | 710.00 | 705.00 | 710.00 | 28,437.1K |
| 16:00 | 715.00 | 715.00 | 715.00 | 715.00 | 52,218.7K |
| 16:05 | 715.00 | 715.00 | 715.00 | 715.00 | 1,632.7K |
| 16:10 | 715.00 | 715.00 | 715.00 | 715.00 | 743.6K |
| 16:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |