850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 625.00 | 625.00 | 620.00 | 625.00 | 71,755.6K |
| 09:05 | 625.00 | 640.00 | 615.00 | 635.00 | 108,823.4K |
| 09:10 | 635.00 | 635.00 | 630.00 | 635.00 | 30,747.9K |
| 09:15 | 635.00 | 640.00 | 630.00 | 635.00 | 29,505.4K |
| 09:20 | 635.00 | 635.00 | 620.00 | 625.00 | 57,146.8K |
| 09:25 | 620.00 | 625.00 | 620.00 | 620.00 | 6,210.7K |
| 09:30 | 625.00 | 635.00 | 620.00 | 635.00 | 26,789.0K |
| 09:35 | 635.00 | 635.00 | 630.00 | 630.00 | 10,047.0K |
| 09:40 | 635.00 | 645.00 | 630.00 | 640.00 | 53,164.7K |
| 09:45 | 640.00 | 650.00 | 640.00 | 645.00 | 51,904.0K |
| 09:50 | 640.00 | 645.00 | 635.00 | 640.00 | 24,777.4K |
| 09:55 | 635.00 | 645.00 | 635.00 | 640.00 | 16,869.6K |
| 10:00 | 645.00 | 660.00 | 645.00 | 650.00 | 101,516.2K |
| 10:05 | 650.00 | 650.00 | 645.00 | 650.00 | 6,601.4K |
| 10:10 | 645.00 | 650.00 | 635.00 | 640.00 | 30,539.8K |
| 10:15 | 640.00 | 645.00 | 640.00 | 645.00 | 21,655.2K |
| 10:20 | 640.00 | 645.00 | 635.00 | 640.00 | 14,655.7K |
| 10:25 | 640.00 | 640.00 | 635.00 | 635.00 | 1,782.5K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 4,291.3K |
| 10:35 | 640.00 | 645.00 | 635.00 | 645.00 | 24,771.5K |
| 10:40 | 645.00 | 645.00 | 640.00 | 645.00 | 3,278.2K |
| 10:45 | 645.00 | 645.00 | 640.00 | 645.00 | 1,831.1K |
| 10:50 | 645.00 | 645.00 | 640.00 | 645.00 | 13,683.8K |
| 10:55 | 645.00 | 645.00 | 640.00 | 645.00 | 1,493.9K |
| 11:00 | 640.00 | 645.00 | 640.00 | 645.00 | 4,314.9K |
| 11:05 | 645.00 | 650.00 | 640.00 | 650.00 | 12,714.8K |
| 11:10 | 645.00 | 650.00 | 645.00 | 645.00 | 6,734.3K |
| 11:15 | 645.00 | 650.00 | 640.00 | 645.00 | 4,484.3K |
| 11:20 | 645.00 | 650.00 | 640.00 | 650.00 | 4,610.6K |
| 11:25 | 650.00 | 655.00 | 645.00 | 655.00 | 24,819.8K |
| 11:30 | 650.00 | 655.00 | 650.00 | 655.00 | 4,301.0K |
| 11:35 | 655.00 | 655.00 | 650.00 | 655.00 | 3,117.1K |
| 11:40 | 650.00 | 655.00 | 650.00 | 655.00 | 11,939.6K |
| 11:45 | 650.00 | 660.00 | 650.00 | 660.00 | 13,755.8K |
| 11:50 | 655.00 | 660.00 | 655.00 | 660.00 | 18,170.7K |
| 11:55 | 655.00 | 660.00 | 655.00 | 660.00 | 11,074.0K |
| 13:30 | 660.00 | 660.00 | 655.00 | 660.00 | 12,783.3K |
| 13:35 | 660.00 | 685.00 | 660.00 | 685.00 | 123,446.4K |
| 13:40 | 680.00 | 695.00 | 675.00 | 695.00 | 50,433.5K |
| 13:45 | 695.00 | 710.00 | 695.00 | 705.00 | 176,037.3K |
| 13:50 | 705.00 | 705.00 | 695.00 | 695.00 | 57,936.7K |
| 13:55 | 695.00 | 695.00 | 685.00 | 690.00 | 27,312.8K |
| 14:00 | 690.00 | 695.00 | 685.00 | 695.00 | 32,974.8K |
| 14:05 | 695.00 | 695.00 | 690.00 | 695.00 | 15,116.8K |
| 14:10 | 695.00 | 695.00 | 690.00 | 695.00 | 7,163.6K |
| 14:15 | 690.00 | 705.00 | 690.00 | 705.00 | 68,938.8K |
| 14:20 | 705.00 | 710.00 | 695.00 | 700.00 | 28,927.1K |
| 14:25 | 700.00 | 700.00 | 690.00 | 695.00 | 18,086.7K |
| 14:30 | 695.00 | 695.00 | 690.00 | 695.00 | 6,918.8K |
| 14:35 | 690.00 | 700.00 | 690.00 | 695.00 | 20,788.3K |
| 14:40 | 695.00 | 700.00 | 685.00 | 695.00 | 29,012.5K |
| 14:45 | 690.00 | 695.00 | 685.00 | 690.00 | 10,719.8K |
| 14:50 | 690.00 | 695.00 | 685.00 | 695.00 | 8,127.3K |
| 14:55 | 695.00 | 695.00 | 690.00 | 695.00 | 2,127.3K |
| 15:00 | 695.00 | 695.00 | 685.00 | 690.00 | 17,041.7K |
| 15:05 | 690.00 | 695.00 | 685.00 | 690.00 | 15,048.7K |
| 15:10 | 685.00 | 690.00 | 685.00 | 685.00 | 10,429.8K |
| 15:15 | 690.00 | 690.00 | 680.00 | 680.00 | 18,803.8K |
| 15:20 | 685.00 | 685.00 | 675.00 | 680.00 | 20,108.8K |
| 15:25 | 680.00 | 690.00 | 675.00 | 690.00 | 24,087.5K |
| 15:30 | 685.00 | 690.00 | 680.00 | 680.00 | 24,740.0K |
| 15:35 | 680.00 | 690.00 | 680.00 | 685.00 | 14,462.2K |
| 15:40 | 690.00 | 690.00 | 680.00 | 690.00 | 26,871.5K |
| 15:45 | 690.00 | 690.00 | 685.00 | 685.00 | 16,796.5K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 43,746.9K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 4,149.4K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 5,652.7K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |