850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 600.00 | 585.00 | 590.00 | 315,766.7K |
| 09:05 | 590.00 | 590.00 | 575.00 | 580.00 | 160,991.1K |
| 09:10 | 585.00 | 590.00 | 580.00 | 585.00 | 73,629.2K |
| 09:15 | 585.00 | 585.00 | 580.00 | 580.00 | 53,589.2K |
| 09:20 | 580.00 | 590.00 | 580.00 | 590.00 | 53,396.3K |
| 09:25 | 590.00 | 590.00 | 585.00 | 590.00 | 16,566.3K |
| 09:30 | 590.00 | 590.00 | 585.00 | 590.00 | 12,732.4K |
| 09:35 | 585.00 | 590.00 | 580.00 | 590.00 | 59,977.3K |
| 09:40 | 585.00 | 590.00 | 585.00 | 590.00 | 47,303.7K |
| 09:45 | 590.00 | 590.00 | 585.00 | 590.00 | 14,281.1K |
| 09:50 | 590.00 | 605.00 | 590.00 | 605.00 | 74,573.9K |
| 09:55 | 605.00 | 620.00 | 600.00 | 620.00 | 112,886.1K |
| 10:00 | 615.00 | 620.00 | 610.00 | 610.00 | 86,373.0K |
| 10:05 | 615.00 | 615.00 | 610.00 | 615.00 | 14,011.0K |
| 10:10 | 615.00 | 615.00 | 610.00 | 615.00 | 7,612.5K |
| 10:15 | 615.00 | 615.00 | 610.00 | 615.00 | 13,381.8K |
| 10:20 | 615.00 | 615.00 | 610.00 | 615.00 | 5,871.1K |
| 10:25 | 615.00 | 625.00 | 610.00 | 625.00 | 52,025.6K |
| 10:30 | 625.00 | 625.00 | 610.00 | 615.00 | 35,967.0K |
| 10:35 | 615.00 | 620.00 | 610.00 | 620.00 | 8,358.4K |
| 10:40 | 615.00 | 620.00 | 615.00 | 620.00 | 4,544.7K |
| 10:45 | 620.00 | 620.00 | 615.00 | 620.00 | 5,495.7K |
| 10:50 | 620.00 | 620.00 | 615.00 | 615.00 | 5,253.7K |
| 10:55 | 620.00 | 625.00 | 615.00 | 625.00 | 27,553.6K |
| 11:00 | 625.00 | 625.00 | 605.00 | 610.00 | 68,750.4K |
| 11:05 | 610.00 | 615.00 | 610.00 | 610.00 | 16,579.6K |
| 11:10 | 610.00 | 615.00 | 605.00 | 615.00 | 10,143.7K |
| 11:15 | 615.00 | 615.00 | 610.00 | 615.00 | 4,533.8K |
| 11:20 | 615.00 | 615.00 | 610.00 | 615.00 | 2,546.2K |
| 11:25 | 615.00 | 615.00 | 610.00 | 615.00 | 4,363.1K |
| 11:30 | 615.00 | 615.00 | 605.00 | 610.00 | 15,871.7K |
| 11:35 | 610.00 | 610.00 | 600.00 | 605.00 | 32,620.0K |
| 11:40 | 610.00 | 615.00 | 605.00 | 610.00 | 12,292.6K |
| 11:45 | 615.00 | 615.00 | 610.00 | 615.00 | 2,204.6K |
| 11:50 | 615.00 | 620.00 | 610.00 | 615.00 | 19,648.4K |
| 11:55 | 615.00 | 615.00 | 610.00 | 615.00 | 3,893.8K |
| 13:30 | 615.00 | 620.00 | 605.00 | 615.00 | 61,844.5K |
| 13:35 | 615.00 | 615.00 | 605.00 | 610.00 | 7,600.6K |
| 13:40 | 610.00 | 610.00 | 605.00 | 610.00 | 11,455.6K |
| 13:45 | 610.00 | 615.00 | 610.00 | 610.00 | 28,627.1K |
| 13:50 | 615.00 | 615.00 | 610.00 | 615.00 | 2,915.3K |
| 13:55 | 615.00 | 615.00 | 610.00 | 615.00 | 4,216.7K |
| 14:00 | 615.00 | 615.00 | 610.00 | 615.00 | 14,548.0K |
| 14:05 | 615.00 | 615.00 | 610.00 | 615.00 | 5,765.9K |
| 14:10 | 615.00 | 615.00 | 610.00 | 615.00 | 10,666.9K |
| 14:15 | 615.00 | 615.00 | 610.00 | 615.00 | 4,381.9K |
| 14:20 | 615.00 | 615.00 | 605.00 | 610.00 | 43,245.2K |
| 14:25 | 610.00 | 610.00 | 605.00 | 610.00 | 25,182.1K |
| 14:30 | 610.00 | 610.00 | 605.00 | 610.00 | 4,862.5K |
| 14:35 | 605.00 | 610.00 | 605.00 | 610.00 | 4,513.7K |
| 14:40 | 610.00 | 610.00 | 605.00 | 605.00 | 16,591.3K |
| 14:45 | 605.00 | 610.00 | 605.00 | 605.00 | 3,965.9K |
| 14:50 | 605.00 | 610.00 | 605.00 | 610.00 | 8,385.2K |
| 14:55 | 610.00 | 610.00 | 605.00 | 610.00 | 6,450.2K |
| 15:00 | 610.00 | 610.00 | 605.00 | 605.00 | 7,559.5K |
| 15:05 | 605.00 | 610.00 | 600.00 | 605.00 | 32,515.1K |
| 15:10 | 610.00 | 610.00 | 605.00 | 610.00 | 6,552.0K |
| 15:15 | 610.00 | 610.00 | 605.00 | 610.00 | 3,223.1K |
| 15:20 | 610.00 | 610.00 | 605.00 | 605.00 | 22,314.6K |
| 15:25 | 605.00 | 610.00 | 600.00 | 610.00 | 23,236.9K |
| 15:30 | 610.00 | 610.00 | 605.00 | 610.00 | 3,077.7K |
| 15:35 | 610.00 | 610.00 | 605.00 | 605.00 | 12,056.4K |
| 15:40 | 610.00 | 610.00 | 605.00 | 610.00 | 20,080.8K |
| 15:45 | 605.00 | 610.00 | 605.00 | 610.00 | 21,354.8K |
| 16:00 | 610.00 | 610.00 | 610.00 | 610.00 | 40,413.7K |
| 16:05 | 610.00 | 610.00 | 610.00 | 610.00 | 5,866.0K |
| 16:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1,234.1K |
| 16:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |