850.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 565.00 | 565.00 | 32,096.2K |
| 09:05 | 570.00 | 570.00 | 565.00 | 570.00 | 6,624.7K |
| 09:10 | 565.00 | 570.00 | 565.00 | 570.00 | 6,325.0K |
| 09:15 | 570.00 | 570.00 | 565.00 | 570.00 | 7,961.3K |
| 09:20 | 570.00 | 570.00 | 565.00 | 565.00 | 5,153.7K |
| 09:25 | 565.00 | 570.00 | 565.00 | 570.00 | 8,371.7K |
| 09:30 | 565.00 | 575.00 | 565.00 | 575.00 | 24,911.5K |
| 09:35 | 570.00 | 575.00 | 565.00 | 565.00 | 23,239.5K |
| 09:40 | 565.00 | 570.00 | 560.00 | 565.00 | 33,457.1K |
| 09:45 | 565.00 | 565.00 | 560.00 | 565.00 | 2,706.3K |
| 09:50 | 565.00 | 565.00 | 560.00 | 560.00 | 3,774.0K |
| 09:55 | 560.00 | 565.00 | 560.00 | 565.00 | 12,532.9K |
| 10:00 | 560.00 | 565.00 | 560.00 | 560.00 | 2,666.2K |
| 10:05 | 560.00 | 565.00 | 560.00 | 565.00 | 3,229.8K |
| 10:10 | 565.00 | 565.00 | 560.00 | 560.00 | 5,038.1K |
| 10:15 | 565.00 | 565.00 | 560.00 | 560.00 | 5,502.6K |
| 10:20 | 560.00 | 570.00 | 560.00 | 565.00 | 10,988.9K |
| 10:25 | 565.00 | 570.00 | 565.00 | 570.00 | 1,940.7K |
| 10:30 | 565.00 | 570.00 | 565.00 | 565.00 | 3,525.3K |
| 10:35 | 565.00 | 570.00 | 565.00 | 565.00 | 5,800.1K |
| 10:40 | 570.00 | 570.00 | 565.00 | 570.00 | 3,496.0K |
| 10:45 | 570.00 | 570.00 | 565.00 | 565.00 | 3,778.9K |
| 10:50 | 565.00 | 570.00 | 565.00 | 570.00 | 6,370.2K |
| 10:55 | 565.00 | 570.00 | 565.00 | 570.00 | 5,461.7K |
| 11:00 | 570.00 | 570.00 | 565.00 | 570.00 | 5,217.3K |
| 11:05 | 565.00 | 570.00 | 565.00 | 565.00 | 10,450.2K |
| 11:10 | 570.00 | 570.00 | 560.00 | 560.00 | 5,535.6K |
| 11:15 | 560.00 | 565.00 | 560.00 | 565.00 | 4,711.7K |
| 11:20 | 565.00 | 565.00 | 560.00 | 560.00 | 5,605.6K |
| 11:25 | 565.00 | 565.00 | 560.00 | 565.00 | 1,542.6K |
| 11:30 | 560.00 | 565.00 | 560.00 | 565.00 | 2,168.1K |
| 11:35 | 565.00 | 565.00 | 560.00 | 565.00 | 3,994.3K |
| 11:40 | 560.00 | 570.00 | 560.00 | 570.00 | 5,595.8K |
| 11:45 | 570.00 | 570.00 | 565.00 | 570.00 | 2,409.5K |
| 11:50 | 570.00 | 570.00 | 565.00 | 565.00 | 2,219.2K |
| 11:55 | 570.00 | 570.00 | 565.00 | 570.00 | 3,996.6K |
| 13:30 | 565.00 | 570.00 | 560.00 | 565.00 | 19,411.6K |
| 13:35 | 560.00 | 565.00 | 560.00 | 560.00 | 3,677.6K |
| 13:40 | 565.00 | 565.00 | 560.00 | 565.00 | 3,737.2K |
| 13:45 | 565.00 | 565.00 | 560.00 | 560.00 | 2,953.7K |
| 13:50 | 560.00 | 565.00 | 555.00 | 555.00 | 24,002.6K |
| 13:55 | 555.00 | 555.00 | 550.00 | 550.00 | 10,908.2K |
| 14:00 | 550.00 | 555.00 | 550.00 | 555.00 | 3,219.6K |
| 14:05 | 550.00 | 555.00 | 550.00 | 555.00 | 3,480.2K |
| 14:10 | 555.00 | 555.00 | 550.00 | 555.00 | 13,233.8K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 10,852.9K |
| 14:20 | 550.00 | 555.00 | 550.00 | 555.00 | 4,699.8K |
| 14:25 | 555.00 | 560.00 | 550.00 | 560.00 | 10,110.6K |
| 14:30 | 560.00 | 560.00 | 555.00 | 560.00 | 4,873.1K |
| 14:35 | 560.00 | 560.00 | 555.00 | 555.00 | 4,428.4K |
| 14:40 | 560.00 | 560.00 | 555.00 | 555.00 | 7,586.3K |
| 14:45 | 555.00 | 560.00 | 555.00 | 555.00 | 5,327.1K |
| 14:50 | 555.00 | 560.00 | 555.00 | 555.00 | 5,318.2K |
| 14:55 | 555.00 | 560.00 | 555.00 | 555.00 | 2,573.5K |
| 15:00 | 555.00 | 560.00 | 555.00 | 555.00 | 16,397.0K |
| 15:05 | 555.00 | 560.00 | 545.00 | 550.00 | 40,654.5K |
| 15:10 | 555.00 | 555.00 | 550.00 | 555.00 | 8,617.3K |
| 15:15 | 555.00 | 555.00 | 550.00 | 550.00 | 1,745.2K |
| 15:20 | 550.00 | 555.00 | 550.00 | 550.00 | 3,683.5K |
| 15:25 | 555.00 | 555.00 | 545.00 | 545.00 | 22,161.0K |
| 15:30 | 545.00 | 555.00 | 545.00 | 555.00 | 35,980.2K |
| 15:35 | 555.00 | 555.00 | 550.00 | 555.00 | 3,065.2K |
| 15:40 | 550.00 | 555.00 | 550.00 | 555.00 | 11,983.1K |
| 15:45 | 555.00 | 555.00 | 550.00 | 550.00 | 14,807.8K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 22,965.5K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 1,308.8K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 16.4K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |