840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 452.00 | 444.00 | 450.00 | 22,300.2K |
| 09:05 | 450.00 | 450.00 | 446.00 | 446.00 | 6,067.7K |
| 09:10 | 448.00 | 448.00 | 446.00 | 448.00 | 4,189.1K |
| 09:15 | 450.00 | 450.00 | 448.00 | 450.00 | 4,234.5K |
| 09:20 | 450.00 | 452.00 | 448.00 | 450.00 | 3,633.2K |
| 09:25 | 450.00 | 450.00 | 448.00 | 448.00 | 587.8K |
| 09:30 | 448.00 | 452.00 | 448.00 | 448.00 | 4,050.2K |
| 09:35 | 448.00 | 450.00 | 448.00 | 448.00 | 5,580.1K |
| 09:40 | 446.00 | 448.00 | 446.00 | 446.00 | 1,082.5K |
| 09:45 | 446.00 | 448.00 | 446.00 | 446.00 | 838.6K |
| 09:50 | 446.00 | 448.00 | 446.00 | 446.00 | 759.6K |
| 09:55 | 448.00 | 448.00 | 446.00 | 448.00 | 1,044.2K |
| 10:00 | 446.00 | 448.00 | 442.00 | 442.00 | 28,390.6K |
| 10:05 | 442.00 | 446.00 | 442.00 | 444.00 | 8,661.3K |
| 10:10 | 444.00 | 446.00 | 442.00 | 446.00 | 10,466.5K |
| 10:15 | 444.00 | 446.00 | 444.00 | 444.00 | 4,239.9K |
| 10:20 | 444.00 | 446.00 | 442.00 | 444.00 | 5,871.0K |
| 10:25 | 444.00 | 444.00 | 442.00 | 442.00 | 1,440.2K |
| 10:30 | 442.00 | 444.00 | 442.00 | 442.00 | 10,359.6K |
| 10:35 | 442.00 | 442.00 | 440.00 | 442.00 | 8,053.2K |
| 10:40 | 440.00 | 444.00 | 440.00 | 442.00 | 12,103.9K |
| 10:45 | 442.00 | 442.00 | 440.00 | 440.00 | 23,353.0K |
| 10:50 | 440.00 | 442.00 | 440.00 | 440.00 | 944.9K |
| 10:55 | 440.00 | 442.00 | 440.00 | 440.00 | 910.7K |
| 11:00 | 440.00 | 442.00 | 440.00 | 442.00 | 10,405.3K |
| 11:05 | 440.00 | 442.00 | 440.00 | 440.00 | 2,540.3K |
| 11:10 | 440.00 | 446.00 | 440.00 | 442.00 | 8,157.3K |
| 11:15 | 442.00 | 446.00 | 442.00 | 444.00 | 1,291.0K |
| 11:20 | 444.00 | 446.00 | 442.00 | 444.00 | 2,964.5K |
| 11:25 | 444.00 | 444.00 | 442.00 | 444.00 | 3,341.1K |
| 11:30 | 444.00 | 444.00 | 442.00 | 442.00 | 1,871.4K |
| 11:35 | 444.00 | 446.00 | 442.00 | 442.00 | 2,938.2K |
| 11:40 | 444.00 | 444.00 | 442.00 | 444.00 | 429.7K |
| 11:45 | 444.00 | 444.00 | 442.00 | 444.00 | 3,284.2K |
| 11:50 | 444.00 | 446.00 | 444.00 | 444.00 | 1,161.4K |
| 11:55 | 444.00 | 446.00 | 444.00 | 444.00 | 1,642.0K |
| 13:30 | 444.00 | 446.00 | 442.00 | 442.00 | 2,384.5K |
| 13:35 | 444.00 | 444.00 | 442.00 | 442.00 | 351.9K |
| 13:40 | 444.00 | 446.00 | 442.00 | 444.00 | 5,700.7K |
| 13:45 | 444.00 | 446.00 | 442.00 | 444.00 | 3,392.8K |
| 13:50 | 444.00 | 444.00 | 442.00 | 444.00 | 838.5K |
| 13:55 | 444.00 | 444.00 | 442.00 | 444.00 | 595.0K |
| 14:00 | 442.00 | 444.00 | 442.00 | 444.00 | 3,428.5K |
| 14:05 | 444.00 | 444.00 | 442.00 | 444.00 | 833.8K |
| 14:10 | 442.00 | 444.00 | 442.00 | 442.00 | 2,527.7K |
| 14:15 | 442.00 | 444.00 | 442.00 | 444.00 | 5,647.7K |
| 14:20 | 442.00 | 444.00 | 442.00 | 444.00 | 1,830.7K |
| 14:25 | 444.00 | 444.00 | 442.00 | 442.00 | 2,279.0K |
| 14:30 | 444.00 | 446.00 | 442.00 | 446.00 | 4,768.4K |
| 14:35 | 444.00 | 446.00 | 444.00 | 444.00 | 930.9K |
| 14:40 | 446.00 | 446.00 | 444.00 | 446.00 | 1,664.6K |
| 14:45 | 444.00 | 446.00 | 444.00 | 444.00 | 397.5K |
| 14:50 | 444.00 | 446.00 | 444.00 | 446.00 | 877.1K |
| 14:55 | 444.00 | 446.00 | 444.00 | 444.00 | 1,335.2K |
| 15:00 | 444.00 | 446.00 | 444.00 | 446.00 | 881.2K |
| 15:05 | 446.00 | 446.00 | 444.00 | 444.00 | 1,871.0K |
| 15:10 | 444.00 | 446.00 | 442.00 | 444.00 | 10,984.3K |
| 15:15 | 444.00 | 446.00 | 444.00 | 444.00 | 752.5K |
| 15:20 | 444.00 | 446.00 | 444.00 | 444.00 | 1,013.7K |
| 15:25 | 444.00 | 446.00 | 444.00 | 444.00 | 3,387.4K |
| 15:30 | 444.00 | 446.00 | 444.00 | 444.00 | 2,296.0K |
| 15:35 | 444.00 | 446.00 | 444.00 | 444.00 | 1,630.4K |
| 15:40 | 446.00 | 446.00 | 444.00 | 444.00 | 8,759.4K |
| 15:45 | 446.00 | 446.00 | 444.00 | 444.00 | 7,373.7K |
| 16:00 | 444.00 | 444.00 | 444.00 | 444.00 | 11,431.6K |
| 16:05 | 444.00 | 444.00 | 444.00 | 444.00 | 189.0K |
| 16:10 | 444.00 | 444.00 | 444.00 | 444.00 | 97.6K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |