840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 438.00 | 434.00 | 438.00 | 24,326.0K |
| 09:05 | 440.00 | 440.00 | 438.00 | 440.00 | 4,675.5K |
| 09:10 | 438.00 | 442.00 | 438.00 | 440.00 | 19,670.3K |
| 09:15 | 438.00 | 440.00 | 438.00 | 438.00 | 2,762.0K |
| 09:20 | 438.00 | 440.00 | 436.00 | 436.00 | 12,448.9K |
| 09:25 | 438.00 | 440.00 | 436.00 | 438.00 | 4,684.2K |
| 09:30 | 438.00 | 440.00 | 438.00 | 438.00 | 3,422.7K |
| 09:35 | 440.00 | 440.00 | 438.00 | 438.00 | 1,792.1K |
| 09:40 | 438.00 | 440.00 | 438.00 | 438.00 | 6,956.0K |
| 09:45 | 440.00 | 440.00 | 438.00 | 440.00 | 2,302.0K |
| 09:50 | 440.00 | 440.00 | 438.00 | 438.00 | 3,441.9K |
| 09:55 | 440.00 | 440.00 | 438.00 | 438.00 | 14,789.1K |
| 10:00 | 438.00 | 440.00 | 436.00 | 438.00 | 8,198.1K |
| 10:05 | 438.00 | 440.00 | 438.00 | 438.00 | 976.6K |
| 10:10 | 440.00 | 440.00 | 438.00 | 440.00 | 1,146.9K |
| 10:15 | 440.00 | 440.00 | 438.00 | 440.00 | 1,222.1K |
| 10:20 | 440.00 | 442.00 | 438.00 | 442.00 | 9,153.2K |
| 10:25 | 442.00 | 442.00 | 440.00 | 442.00 | 1,530.0K |
| 10:30 | 440.00 | 442.00 | 440.00 | 442.00 | 2,551.5K |
| 10:35 | 442.00 | 442.00 | 440.00 | 440.00 | 1,243.8K |
| 10:40 | 440.00 | 442.00 | 440.00 | 442.00 | 475.1K |
| 10:45 | 440.00 | 442.00 | 440.00 | 442.00 | 4,792.8K |
| 10:50 | 442.00 | 442.00 | 440.00 | 440.00 | 3,838.7K |
| 10:55 | 442.00 | 442.00 | 440.00 | 440.00 | 4,757.8K |
| 11:00 | 442.00 | 442.00 | 436.00 | 440.00 | 17,816.2K |
| 11:05 | 440.00 | 440.00 | 438.00 | 438.00 | 2,327.7K |
| 11:10 | 438.00 | 440.00 | 436.00 | 438.00 | 1,403.8K |
| 11:15 | 440.00 | 440.00 | 438.00 | 440.00 | 660.3K |
| 11:20 | 440.00 | 440.00 | 438.00 | 440.00 | 2,044.5K |
| 11:25 | 440.00 | 440.00 | 438.00 | 440.00 | 987.8K |
| 11:30 | 440.00 | 442.00 | 438.00 | 442.00 | 4,672.4K |
| 11:35 | 442.00 | 442.00 | 440.00 | 442.00 | 1,328.9K |
| 11:40 | 442.00 | 442.00 | 440.00 | 440.00 | 2,411.2K |
| 11:45 | 440.00 | 440.00 | 438.00 | 440.00 | 493.6K |
| 11:50 | 440.00 | 440.00 | 438.00 | 440.00 | 2,391.6K |
| 11:55 | 440.00 | 442.00 | 438.00 | 442.00 | 2,615.6K |
| 13:30 | 440.00 | 442.00 | 440.00 | 442.00 | 3,994.2K |
| 13:35 | 442.00 | 442.00 | 440.00 | 442.00 | 1,123.4K |
| 13:40 | 442.00 | 442.00 | 440.00 | 440.00 | 1,134.1K |
| 13:45 | 442.00 | 442.00 | 440.00 | 442.00 | 1,244.8K |
| 13:50 | 442.00 | 442.00 | 440.00 | 440.00 | 748.6K |
| 13:55 | 442.00 | 442.00 | 440.00 | 442.00 | 6,121.6K |
| 14:00 | 442.00 | 442.00 | 440.00 | 442.00 | 1,324.3K |
| 14:05 | 442.00 | 442.00 | 440.00 | 442.00 | 840.1K |
| 14:10 | 442.00 | 442.00 | 440.00 | 442.00 | 7,100.7K |
| 14:15 | 442.00 | 442.00 | 440.00 | 442.00 | 914.6K |
| 14:20 | 442.00 | 442.00 | 440.00 | 442.00 | 4,042.5K |
| 14:25 | 442.00 | 442.00 | 440.00 | 442.00 | 1,244.8K |
| 14:30 | 440.00 | 442.00 | 440.00 | 440.00 | 1,968.0K |
| 14:35 | 440.00 | 442.00 | 440.00 | 442.00 | 1,564.1K |
| 14:40 | 440.00 | 442.00 | 440.00 | 442.00 | 1,681.9K |
| 14:45 | 442.00 | 442.00 | 440.00 | 442.00 | 1,816.1K |
| 14:50 | 442.00 | 442.00 | 440.00 | 442.00 | 4,725.2K |
| 14:55 | 442.00 | 442.00 | 440.00 | 442.00 | 558.0K |
| 15:00 | 440.00 | 442.00 | 440.00 | 440.00 | 3,731.5K |
| 15:05 | 442.00 | 442.00 | 440.00 | 440.00 | 2,708.8K |
| 15:10 | 440.00 | 442.00 | 440.00 | 440.00 | 1,216.4K |
| 15:15 | 442.00 | 442.00 | 440.00 | 442.00 | 4,545.0K |
| 15:20 | 442.00 | 442.00 | 440.00 | 442.00 | 1,582.8K |
| 15:25 | 440.00 | 442.00 | 440.00 | 442.00 | 7,684.0K |
| 15:30 | 442.00 | 444.00 | 440.00 | 442.00 | 11,462.8K |
| 15:35 | 444.00 | 444.00 | 442.00 | 442.00 | 3,653.8K |
| 15:40 | 442.00 | 444.00 | 442.00 | 442.00 | 11,871.9K |
| 15:45 | 444.00 | 444.00 | 442.00 | 442.00 | 6,743.0K |
| 16:00 | 442.00 | 442.00 | 442.00 | 442.00 | 34,996.5K |
| 16:05 | 442.00 | 442.00 | 442.00 | 442.00 | 1,302.5K |
| 16:10 | 442.00 | 442.00 | 442.00 | 442.00 | 1,023.9K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |