840.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 408.00 | 404.00 | 406.00 | 46,044.9K |
| 09:05 | 408.00 | 412.00 | 406.00 | 412.00 | 28,403.7K |
| 09:10 | 410.00 | 414.00 | 410.00 | 410.00 | 51,824.1K |
| 09:15 | 408.00 | 410.00 | 408.00 | 408.00 | 3,599.7K |
| 09:20 | 410.00 | 410.00 | 408.00 | 410.00 | 2,336.0K |
| 09:25 | 410.00 | 410.00 | 408.00 | 410.00 | 7,502.5K |
| 09:30 | 410.00 | 412.00 | 410.00 | 412.00 | 28,204.8K |
| 09:35 | 412.00 | 412.00 | 410.00 | 412.00 | 21,372.8K |
| 09:40 | 412.00 | 412.00 | 410.00 | 410.00 | 3,057.1K |
| 09:45 | 412.00 | 412.00 | 408.00 | 410.00 | 18,570.3K |
| 09:50 | 410.00 | 412.00 | 410.00 | 412.00 | 1,855.9K |
| 09:55 | 412.00 | 412.00 | 410.00 | 410.00 | 2,286.9K |
| 10:00 | 410.00 | 412.00 | 410.00 | 410.00 | 2,611.3K |
| 10:05 | 410.00 | 412.00 | 410.00 | 412.00 | 5,179.1K |
| 10:10 | 410.00 | 412.00 | 410.00 | 410.00 | 5,286.4K |
| 10:15 | 410.00 | 412.00 | 410.00 | 410.00 | 6,795.5K |
| 10:20 | 410.00 | 414.00 | 410.00 | 414.00 | 32,579.4K |
| 10:25 | 412.00 | 414.00 | 412.00 | 412.00 | 2,922.2K |
| 10:30 | 412.00 | 420.00 | 412.00 | 420.00 | 69,770.0K |
| 10:35 | 420.00 | 424.00 | 420.00 | 424.00 | 111,844.8K |
| 10:40 | 424.00 | 424.00 | 422.00 | 422.00 | 29,762.0K |
| 10:45 | 422.00 | 424.00 | 420.00 | 422.00 | 31,772.8K |
| 10:50 | 422.00 | 424.00 | 422.00 | 424.00 | 8,282.3K |
| 10:55 | 422.00 | 424.00 | 422.00 | 422.00 | 8,237.2K |
| 11:00 | 422.00 | 422.00 | 418.00 | 420.00 | 37,830.9K |
| 11:05 | 420.00 | 420.00 | 418.00 | 420.00 | 4,164.8K |
| 11:10 | 420.00 | 420.00 | 418.00 | 420.00 | 2,587.7K |
| 11:15 | 420.00 | 420.00 | 418.00 | 420.00 | 626.7K |
| 11:20 | 420.00 | 420.00 | 418.00 | 420.00 | 4,690.2K |
| 11:25 | 420.00 | 420.00 | 418.00 | 420.00 | 2,698.9K |
| 11:30 | 420.00 | 420.00 | 418.00 | 420.00 | 8,843.4K |
| 11:35 | 420.00 | 420.00 | 416.00 | 418.00 | 12,023.9K |
| 11:40 | 416.00 | 418.00 | 416.00 | 416.00 | 8,096.1K |
| 11:45 | 418.00 | 422.00 | 418.00 | 420.00 | 13,724.5K |
| 11:50 | 420.00 | 422.00 | 420.00 | 422.00 | 3,593.7K |
| 11:55 | 422.00 | 422.00 | 420.00 | 422.00 | 5,336.8K |
| 13:30 | 422.00 | 422.00 | 420.00 | 422.00 | 13,030.6K |
| 13:35 | 422.00 | 422.00 | 420.00 | 422.00 | 5,069.8K |
| 13:40 | 422.00 | 424.00 | 420.00 | 422.00 | 19,185.6K |
| 13:45 | 424.00 | 424.00 | 420.00 | 420.00 | 6,117.9K |
| 13:50 | 422.00 | 424.00 | 420.00 | 422.00 | 9,633.0K |
| 13:55 | 422.00 | 424.00 | 422.00 | 422.00 | 5,824.7K |
| 14:00 | 424.00 | 428.00 | 422.00 | 428.00 | 59,750.4K |
| 14:05 | 428.00 | 428.00 | 426.00 | 428.00 | 31,849.3K |
| 14:10 | 428.00 | 430.00 | 428.00 | 430.00 | 21,144.3K |
| 14:15 | 428.00 | 432.00 | 428.00 | 432.00 | 33,961.1K |
| 14:20 | 432.00 | 434.00 | 432.00 | 434.00 | 39,171.5K |
| 14:25 | 434.00 | 434.00 | 432.00 | 434.00 | 19,961.7K |
| 14:30 | 434.00 | 434.00 | 430.00 | 432.00 | 20,766.0K |
| 14:35 | 432.00 | 432.00 | 430.00 | 432.00 | 7,169.1K |
| 14:40 | 432.00 | 434.00 | 432.00 | 434.00 | 17,638.7K |
| 14:45 | 434.00 | 436.00 | 434.00 | 436.00 | 15,571.9K |
| 14:50 | 434.00 | 438.00 | 434.00 | 438.00 | 21,501.8K |
| 14:55 | 438.00 | 438.00 | 434.00 | 436.00 | 13,166.5K |
| 15:00 | 436.00 | 438.00 | 432.00 | 434.00 | 27,997.0K |
| 15:05 | 434.00 | 436.00 | 432.00 | 436.00 | 17,252.1K |
| 15:10 | 434.00 | 436.00 | 432.00 | 436.00 | 25,470.2K |
| 15:15 | 436.00 | 436.00 | 434.00 | 436.00 | 11,857.7K |
| 15:20 | 436.00 | 436.00 | 434.00 | 436.00 | 10,763.2K |
| 15:25 | 436.00 | 436.00 | 434.00 | 436.00 | 4,167.2K |
| 15:30 | 436.00 | 436.00 | 434.00 | 436.00 | 7,637.7K |
| 15:35 | 434.00 | 438.00 | 434.00 | 436.00 | 30,873.2K |
| 15:40 | 436.00 | 436.00 | 434.00 | 436.00 | 17,216.8K |
| 15:45 | 434.00 | 436.00 | 434.00 | 434.00 | 24,332.3K |
| 16:00 | 436.00 | 436.00 | 436.00 | 436.00 | 50,119.1K |
| 16:05 | 436.00 | 436.00 | 436.00 | 436.00 | 4,931.3K |
| 16:10 | 436.00 | 436.00 | 436.00 | 436.00 | 1,997.4K |
| 16:35 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |