955.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 386.00 | 380.00 | 384.00 | 16,279.2K |
| 09:05 | 386.00 | 386.00 | 384.00 | 386.00 | 4,190.1K |
| 09:10 | 386.00 | 386.00 | 382.00 | 382.00 | 5,468.5K |
| 09:15 | 384.00 | 386.00 | 382.00 | 382.00 | 4,696.7K |
| 09:20 | 384.00 | 384.00 | 380.00 | 384.00 | 5,943.0K |
| 09:25 | 382.00 | 384.00 | 382.00 | 384.00 | 1,559.9K |
| 09:30 | 382.00 | 384.00 | 382.00 | 382.00 | 822.8K |
| 09:35 | 384.00 | 384.00 | 382.00 | 384.00 | 829.0K |
| 09:40 | 384.00 | 384.00 | 380.00 | 382.00 | 4,738.4K |
| 09:45 | 382.00 | 382.00 | 380.00 | 382.00 | 1,282.8K |
| 09:50 | 382.00 | 384.00 | 380.00 | 382.00 | 2,666.5K |
| 09:55 | 382.00 | 384.00 | 382.00 | 384.00 | 5,436.2K |
| 10:00 | 382.00 | 384.00 | 382.00 | 382.00 | 690.5K |
| 10:05 | 384.00 | 384.00 | 382.00 | 384.00 | 526.2K |
| 10:10 | 382.00 | 384.00 | 382.00 | 384.00 | 267.1K |
| 10:15 | 384.00 | 384.00 | 382.00 | 384.00 | 562.8K |
| 10:20 | 384.00 | 386.00 | 382.00 | 386.00 | 5,881.1K |
| 10:25 | 384.00 | 386.00 | 384.00 | 386.00 | 144.4K |
| 10:30 | 384.00 | 386.00 | 384.00 | 384.00 | 539.7K |
| 10:35 | 384.00 | 386.00 | 384.00 | 384.00 | 299.4K |
| 10:40 | 384.00 | 386.00 | 382.00 | 384.00 | 4,842.2K |
| 10:45 | 382.00 | 384.00 | 382.00 | 382.00 | 276.0K |
| 10:50 | 384.00 | 384.00 | 382.00 | 382.00 | 372.6K |
| 10:55 | 382.00 | 384.00 | 382.00 | 382.00 | 214.6K |
| 11:00 | 382.00 | 384.00 | 380.00 | 382.00 | 9,261.8K |
| 11:05 | 382.00 | 382.00 | 380.00 | 382.00 | 640.8K |
| 11:10 | 380.00 | 384.00 | 380.00 | 382.00 | 2,491.3K |
| 11:15 | 382.00 | 384.00 | 382.00 | 382.00 | 366.5K |
| 11:20 | 382.00 | 384.00 | 382.00 | 382.00 | 1,108.1K |
| 11:25 | 382.00 | 384.00 | 382.00 | 382.00 | 107.3K |
| 14:00 | 384.00 | 384.00 | 382.00 | 382.00 | 2,533.1K |
| 14:05 | 382.00 | 384.00 | 382.00 | 382.00 | 2,998.4K |
| 14:10 | 382.00 | 384.00 | 382.00 | 384.00 | 364.1K |
| 14:15 | 382.00 | 384.00 | 382.00 | 382.00 | 1,269.2K |
| 14:20 | 384.00 | 384.00 | 382.00 | 382.00 | 1,565.8K |
| 14:25 | 382.00 | 384.00 | 382.00 | 382.00 | 489.8K |
| 14:30 | 382.00 | 384.00 | 382.00 | 382.00 | 423.8K |
| 14:35 | 382.00 | 384.00 | 380.00 | 382.00 | 3,113.4K |
| 14:40 | 380.00 | 382.00 | 380.00 | 380.00 | 5,478.2K |
| 14:45 | 382.00 | 382.00 | 380.00 | 382.00 | 310.0K |
| 14:50 | 382.00 | 382.00 | 380.00 | 382.00 | 3,326.1K |
| 14:55 | 380.00 | 382.00 | 380.00 | 380.00 | 3,334.9K |
| 15:00 | 382.00 | 382.00 | 380.00 | 382.00 | 929.6K |
| 15:05 | 380.00 | 382.00 | 380.00 | 380.00 | 2,802.7K |
| 15:10 | 382.00 | 382.00 | 378.00 | 378.00 | 11,478.4K |
| 15:15 | 378.00 | 380.00 | 378.00 | 380.00 | 6,667.0K |
| 15:20 | 378.00 | 380.00 | 378.00 | 380.00 | 2,400.8K |
| 15:25 | 378.00 | 380.00 | 378.00 | 378.00 | 1,807.3K |
| 15:30 | 378.00 | 380.00 | 378.00 | 380.00 | 3,852.3K |
| 15:35 | 378.00 | 380.00 | 378.00 | 378.00 | 6,452.9K |
| 15:40 | 378.00 | 380.00 | 378.00 | 378.00 | 3,301.8K |
| 15:45 | 380.00 | 380.00 | 378.00 | 378.00 | 7,767.3K |
| 16:00 | 378.00 | 378.00 | 378.00 | 378.00 | 18,746.3K |
| 16:05 | 378.00 | 378.00 | 378.00 | 378.00 | 935.7K |
| 16:10 | 378.00 | 378.00 | 378.00 | 378.00 | 2,315.9K |
| 16:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0K |