950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 438.00 | 426.00 | 428.00 | 134,658.2K |
| 09:05 | 426.00 | 432.00 | 424.00 | 430.00 | 39,112.2K |
| 09:10 | 432.00 | 432.00 | 422.00 | 424.00 | 45,877.5K |
| 09:15 | 424.00 | 430.00 | 424.00 | 430.00 | 15,931.5K |
| 09:20 | 430.00 | 430.00 | 426.00 | 428.00 | 7,399.3K |
| 09:25 | 426.00 | 428.00 | 426.00 | 428.00 | 2,388.2K |
| 09:30 | 426.00 | 432.00 | 426.00 | 428.00 | 25,094.2K |
| 09:35 | 430.00 | 430.00 | 428.00 | 430.00 | 695.2K |
| 09:40 | 430.00 | 430.00 | 424.00 | 424.00 | 25,510.2K |
| 09:45 | 426.00 | 426.00 | 418.00 | 420.00 | 49,459.5K |
| 09:50 | 422.00 | 422.00 | 420.00 | 420.00 | 3,924.8K |
| 09:55 | 420.00 | 422.00 | 416.00 | 422.00 | 31,730.8K |
| 10:00 | 422.00 | 424.00 | 422.00 | 424.00 | 710.7K |
| 10:05 | 422.00 | 424.00 | 422.00 | 424.00 | 2,481.2K |
| 10:10 | 422.00 | 424.00 | 422.00 | 422.00 | 1,978.6K |
| 10:15 | 422.00 | 424.00 | 420.00 | 422.00 | 6,744.8K |
| 10:20 | 420.00 | 422.00 | 420.00 | 422.00 | 967.4K |
| 10:25 | 420.00 | 424.00 | 420.00 | 422.00 | 6,484.7K |
| 10:30 | 422.00 | 424.00 | 422.00 | 422.00 | 746.2K |
| 10:35 | 422.00 | 426.00 | 422.00 | 424.00 | 9,745.0K |
| 10:40 | 424.00 | 428.00 | 424.00 | 426.00 | 10,610.4K |
| 10:45 | 426.00 | 426.00 | 424.00 | 424.00 | 2,654.5K |
| 10:50 | 426.00 | 428.00 | 424.00 | 424.00 | 8,866.7K |
| 10:55 | 426.00 | 428.00 | 424.00 | 426.00 | 5,462.2K |
| 11:00 | 424.00 | 426.00 | 424.00 | 424.00 | 493.3K |
| 11:05 | 426.00 | 426.00 | 424.00 | 424.00 | 1,227.4K |
| 11:10 | 424.00 | 426.00 | 422.00 | 424.00 | 8,100.1K |
| 11:15 | 422.00 | 424.00 | 422.00 | 424.00 | 1,265.0K |
| 11:20 | 422.00 | 424.00 | 422.00 | 422.00 | 2,326.1K |
| 11:25 | 422.00 | 424.00 | 422.00 | 424.00 | 758.2K |
| 14:00 | 424.00 | 424.00 | 420.00 | 422.00 | 18,157.7K |
| 14:05 | 422.00 | 424.00 | 422.00 | 422.00 | 763.6K |
| 14:10 | 422.00 | 424.00 | 422.00 | 424.00 | 1,136.0K |
| 14:15 | 422.00 | 424.00 | 422.00 | 422.00 | 2,355.3K |
| 14:20 | 422.00 | 424.00 | 420.00 | 424.00 | 5,080.7K |
| 14:25 | 422.00 | 424.00 | 422.00 | 424.00 | 1,265.6K |
| 14:30 | 422.00 | 424.00 | 422.00 | 424.00 | 667.0K |
| 14:35 | 422.00 | 424.00 | 420.00 | 420.00 | 13,543.8K |
| 14:40 | 420.00 | 422.00 | 420.00 | 420.00 | 4,404.3K |
| 14:45 | 420.00 | 422.00 | 420.00 | 420.00 | 2,392.7K |
| 14:50 | 420.00 | 422.00 | 420.00 | 420.00 | 1,059.2K |
| 14:55 | 422.00 | 422.00 | 418.00 | 420.00 | 14,479.6K |
| 15:00 | 420.00 | 422.00 | 420.00 | 422.00 | 1,112.3K |
| 15:05 | 422.00 | 424.00 | 420.00 | 422.00 | 3,574.5K |
| 15:10 | 422.00 | 422.00 | 420.00 | 420.00 | 2,104.7K |
| 15:15 | 420.00 | 422.00 | 420.00 | 422.00 | 2,073.4K |
| 15:20 | 420.00 | 422.00 | 420.00 | 420.00 | 1,574.2K |
| 15:25 | 420.00 | 422.00 | 420.00 | 420.00 | 2,663.2K |
| 15:30 | 420.00 | 422.00 | 418.00 | 420.00 | 7,611.0K |
| 15:35 | 418.00 | 422.00 | 418.00 | 420.00 | 6,321.9K |
| 15:40 | 420.00 | 420.00 | 418.00 | 418.00 | 3,486.1K |
| 15:45 | 418.00 | 420.00 | 416.00 | 416.00 | 28,297.5K |
| 16:00 | 416.00 | 416.00 | 416.00 | 416.00 | 24,406.2K |
| 16:05 | 416.00 | 416.00 | 416.00 | 416.00 | 1,977.5K |
| 16:10 | 416.00 | 416.00 | 416.00 | 416.00 | 847.2K |
| 16:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |