950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 414.00 | 406.00 | 410.00 | 200,216.5K |
| 09:05 | 410.00 | 416.00 | 408.00 | 414.00 | 73,215.9K |
| 09:10 | 414.00 | 418.00 | 414.00 | 416.00 | 65,140.9K |
| 09:15 | 418.00 | 418.00 | 416.00 | 416.00 | 40,182.6K |
| 09:20 | 416.00 | 418.00 | 414.00 | 416.00 | 42,382.7K |
| 09:25 | 416.00 | 418.00 | 414.00 | 416.00 | 25,479.8K |
| 09:30 | 416.00 | 422.00 | 416.00 | 422.00 | 93,397.8K |
| 09:35 | 420.00 | 424.00 | 420.00 | 422.00 | 54,994.9K |
| 09:40 | 422.00 | 424.00 | 422.00 | 422.00 | 36,769.1K |
| 09:45 | 420.00 | 422.00 | 418.00 | 420.00 | 40,281.6K |
| 09:50 | 418.00 | 422.00 | 418.00 | 420.00 | 16,945.1K |
| 09:55 | 420.00 | 424.00 | 420.00 | 422.00 | 30,481.9K |
| 10:00 | 422.00 | 432.00 | 422.00 | 430.00 | 140,295.8K |
| 10:05 | 432.00 | 442.00 | 432.00 | 440.00 | 228,155.3K |
| 10:10 | 440.00 | 448.00 | 440.00 | 448.00 | 199,495.0K |
| 10:15 | 448.00 | 452.00 | 446.00 | 448.00 | 114,423.3K |
| 10:20 | 450.00 | 450.00 | 438.00 | 440.00 | 76,148.1K |
| 10:25 | 440.00 | 442.00 | 436.00 | 438.00 | 65,213.0K |
| 10:30 | 438.00 | 440.00 | 432.00 | 434.00 | 75,005.2K |
| 10:35 | 434.00 | 438.00 | 434.00 | 436.00 | 16,177.3K |
| 10:40 | 436.00 | 442.00 | 436.00 | 440.00 | 36,475.1K |
| 10:45 | 440.00 | 442.00 | 438.00 | 438.00 | 14,712.3K |
| 10:50 | 438.00 | 440.00 | 436.00 | 440.00 | 23,841.4K |
| 10:55 | 438.00 | 442.00 | 438.00 | 440.00 | 15,228.1K |
| 11:00 | 438.00 | 440.00 | 436.00 | 440.00 | 17,256.9K |
| 11:05 | 440.00 | 440.00 | 436.00 | 436.00 | 4,656.9K |
| 11:10 | 436.00 | 438.00 | 436.00 | 438.00 | 21,743.4K |
| 11:15 | 438.00 | 438.00 | 436.00 | 438.00 | 4,668.9K |
| 11:20 | 436.00 | 440.00 | 434.00 | 438.00 | 16,825.6K |
| 11:25 | 436.00 | 438.00 | 434.00 | 434.00 | 4,831.0K |
| 11:30 | 436.00 | 436.00 | 432.00 | 434.00 | 30,999.8K |
| 11:35 | 434.00 | 436.00 | 432.00 | 434.00 | 20,131.3K |
| 11:40 | 434.00 | 438.00 | 434.00 | 436.00 | 24,684.0K |
| 11:45 | 438.00 | 438.00 | 434.00 | 434.00 | 27,011.4K |
| 11:50 | 434.00 | 436.00 | 434.00 | 434.00 | 13,051.3K |
| 11:55 | 436.00 | 436.00 | 432.00 | 434.00 | 14,379.6K |
| 13:30 | 434.00 | 438.00 | 432.00 | 432.00 | 70,314.5K |
| 13:35 | 434.00 | 434.00 | 432.00 | 432.00 | 24,241.2K |
| 13:40 | 432.00 | 436.00 | 432.00 | 434.00 | 14,350.2K |
| 13:45 | 434.00 | 436.00 | 432.00 | 436.00 | 12,442.7K |
| 13:50 | 434.00 | 436.00 | 434.00 | 434.00 | 8,673.0K |
| 13:55 | 434.00 | 436.00 | 432.00 | 434.00 | 17,459.9K |
| 14:00 | 436.00 | 440.00 | 434.00 | 438.00 | 91,666.6K |
| 14:05 | 438.00 | 438.00 | 434.00 | 434.00 | 53,778.5K |
| 14:10 | 434.00 | 436.00 | 434.00 | 434.00 | 4,016.6K |
| 14:15 | 434.00 | 438.00 | 434.00 | 438.00 | 21,880.4K |
| 14:20 | 438.00 | 440.00 | 436.00 | 440.00 | 18,791.5K |
| 14:25 | 438.00 | 440.00 | 436.00 | 436.00 | 13,584.3K |
| 14:30 | 436.00 | 438.00 | 434.00 | 438.00 | 31,946.8K |
| 14:35 | 438.00 | 438.00 | 434.00 | 436.00 | 14,272.5K |
| 14:40 | 436.00 | 438.00 | 434.00 | 436.00 | 15,237.3K |
| 14:45 | 436.00 | 438.00 | 436.00 | 436.00 | 4,769.3K |
| 14:50 | 436.00 | 438.00 | 436.00 | 436.00 | 10,483.0K |
| 14:55 | 436.00 | 438.00 | 436.00 | 436.00 | 24,440.3K |
| 15:00 | 436.00 | 438.00 | 434.00 | 436.00 | 22,518.4K |
| 15:05 | 436.00 | 438.00 | 436.00 | 436.00 | 7,212.1K |
| 15:10 | 436.00 | 440.00 | 436.00 | 440.00 | 26,677.8K |
| 15:15 | 440.00 | 442.00 | 438.00 | 440.00 | 23,988.5K |
| 15:20 | 442.00 | 442.00 | 438.00 | 438.00 | 23,564.8K |
| 15:25 | 440.00 | 440.00 | 438.00 | 438.00 | 6,748.1K |
| 15:30 | 438.00 | 442.00 | 434.00 | 434.00 | 42,062.8K |
| 15:35 | 434.00 | 436.00 | 432.00 | 432.00 | 25,558.2K |
| 15:40 | 434.00 | 434.00 | 428.00 | 432.00 | 39,558.2K |
| 15:45 | 432.00 | 432.00 | 430.00 | 430.00 | 17,603.0K |
| 16:00 | 430.00 | 430.00 | 430.00 | 430.00 | 60,388.8K |
| 16:05 | 430.00 | 430.00 | 430.00 | 430.00 | 512.5K |
| 16:10 | 430.00 | 430.00 | 430.00 | 430.00 | 3,676.8K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |