950.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 438.00 | 426.00 | 436.00 | 42,402.9K |
| 09:05 | 436.00 | 436.00 | 432.00 | 436.00 | 8,689.2K |
| 09:10 | 434.00 | 436.00 | 430.00 | 430.00 | 21,244.6K |
| 09:15 | 430.00 | 432.00 | 428.00 | 430.00 | 11,769.0K |
| 09:20 | 430.00 | 430.00 | 428.00 | 430.00 | 3,804.2K |
| 09:25 | 430.00 | 432.00 | 428.00 | 432.00 | 7,334.6K |
| 09:30 | 430.00 | 436.00 | 430.00 | 436.00 | 11,929.5K |
| 09:35 | 436.00 | 444.00 | 434.00 | 442.00 | 64,561.0K |
| 09:40 | 442.00 | 448.00 | 442.00 | 448.00 | 94,404.1K |
| 09:45 | 448.00 | 448.00 | 440.00 | 440.00 | 20,743.3K |
| 09:50 | 442.00 | 446.00 | 440.00 | 446.00 | 13,997.0K |
| 09:55 | 446.00 | 446.00 | 442.00 | 444.00 | 9,407.8K |
| 10:00 | 444.00 | 446.00 | 442.00 | 444.00 | 13,556.6K |
| 10:05 | 444.00 | 444.00 | 440.00 | 442.00 | 9,028.9K |
| 10:10 | 442.00 | 444.00 | 440.00 | 442.00 | 4,343.9K |
| 10:15 | 444.00 | 444.00 | 442.00 | 444.00 | 2,367.2K |
| 10:20 | 444.00 | 444.00 | 442.00 | 442.00 | 4,329.8K |
| 10:25 | 442.00 | 444.00 | 440.00 | 442.00 | 13,865.0K |
| 10:30 | 444.00 | 444.00 | 440.00 | 440.00 | 2,971.9K |
| 10:35 | 440.00 | 444.00 | 440.00 | 442.00 | 2,429.8K |
| 10:40 | 442.00 | 444.00 | 440.00 | 442.00 | 1,193.6K |
| 10:45 | 440.00 | 442.00 | 440.00 | 440.00 | 839.4K |
| 10:50 | 442.00 | 444.00 | 440.00 | 444.00 | 7,950.0K |
| 10:55 | 444.00 | 444.00 | 440.00 | 442.00 | 3,094.9K |
| 11:00 | 440.00 | 440.00 | 438.00 | 440.00 | 8,574.7K |
| 11:05 | 440.00 | 440.00 | 438.00 | 440.00 | 3,366.9K |
| 11:10 | 438.00 | 440.00 | 436.00 | 438.00 | 8,479.9K |
| 11:15 | 438.00 | 438.00 | 436.00 | 436.00 | 1,067.7K |
| 11:20 | 438.00 | 438.00 | 436.00 | 438.00 | 3,298.2K |
| 11:25 | 440.00 | 440.00 | 436.00 | 438.00 | 2,664.4K |
| 11:30 | 440.00 | 440.00 | 438.00 | 440.00 | 3,707.8K |
| 11:35 | 440.00 | 440.00 | 438.00 | 440.00 | 167.8K |
| 11:40 | 440.00 | 440.00 | 438.00 | 440.00 | 313.9K |
| 11:45 | 438.00 | 440.00 | 436.00 | 438.00 | 4,435.4K |
| 11:50 | 438.00 | 438.00 | 436.00 | 438.00 | 1,295.6K |
| 11:55 | 438.00 | 440.00 | 436.00 | 438.00 | 3,340.9K |
| 13:30 | 438.00 | 440.00 | 436.00 | 438.00 | 7,879.2K |
| 13:35 | 438.00 | 440.00 | 436.00 | 436.00 | 1,754.7K |
| 13:40 | 436.00 | 438.00 | 436.00 | 436.00 | 3,629.3K |
| 13:45 | 436.00 | 440.00 | 436.00 | 440.00 | 3,691.6K |
| 13:50 | 438.00 | 440.00 | 438.00 | 440.00 | 547.1K |
| 13:55 | 438.00 | 440.00 | 438.00 | 440.00 | 827.5K |
| 14:00 | 438.00 | 440.00 | 436.00 | 438.00 | 7,590.7K |
| 14:05 | 438.00 | 438.00 | 434.00 | 434.00 | 10,380.0K |
| 14:10 | 434.00 | 436.00 | 432.00 | 432.00 | 20,143.2K |
| 14:15 | 432.00 | 434.00 | 430.00 | 432.00 | 10,590.5K |
| 14:20 | 432.00 | 434.00 | 430.00 | 432.00 | 6,623.4K |
| 14:25 | 430.00 | 432.00 | 426.00 | 430.00 | 31,810.0K |
| 14:30 | 430.00 | 432.00 | 428.00 | 430.00 | 9,066.2K |
| 14:35 | 430.00 | 432.00 | 428.00 | 428.00 | 1,566.9K |
| 14:40 | 428.00 | 428.00 | 424.00 | 428.00 | 11,820.0K |
| 14:45 | 428.00 | 430.00 | 426.00 | 428.00 | 6,329.1K |
| 14:50 | 428.00 | 430.00 | 426.00 | 430.00 | 4,685.1K |
| 14:55 | 430.00 | 430.00 | 428.00 | 428.00 | 3,768.0K |
| 15:00 | 428.00 | 430.00 | 426.00 | 426.00 | 2,710.7K |
| 15:05 | 426.00 | 428.00 | 426.00 | 428.00 | 1,022.2K |
| 15:10 | 426.00 | 428.00 | 426.00 | 426.00 | 1,328.1K |
| 15:15 | 426.00 | 428.00 | 426.00 | 426.00 | 1,492.2K |
| 15:20 | 426.00 | 428.00 | 426.00 | 426.00 | 2,298.6K |
| 15:25 | 426.00 | 430.00 | 426.00 | 430.00 | 4,381.1K |
| 15:30 | 430.00 | 430.00 | 426.00 | 428.00 | 3,105.9K |
| 15:35 | 426.00 | 428.00 | 426.00 | 426.00 | 9,039.3K |
| 15:40 | 426.00 | 428.00 | 424.00 | 426.00 | 7,915.7K |
| 15:45 | 426.00 | 428.00 | 424.00 | 426.00 | 8,999.2K |
| 16:00 | 426.00 | 426.00 | 426.00 | 426.00 | 8,966.0K |
| 16:05 | 426.00 | 426.00 | 426.00 | 426.00 | 460.9K |
| 16:10 | 426.00 | 426.00 | 426.00 | 426.00 | 125.7K |
| 16:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |