925.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 436.00 | 412.00 | 430.00 | 479,269.8K |
| 09:05 | 428.00 | 442.00 | 428.00 | 434.00 | 262,739.2K |
| 09:10 | 436.00 | 438.00 | 434.00 | 434.00 | 44,967.7K |
| 09:15 | 434.00 | 438.00 | 426.00 | 428.00 | 129,760.2K |
| 09:20 | 430.00 | 434.00 | 430.00 | 434.00 | 27,553.8K |
| 09:25 | 434.00 | 436.00 | 430.00 | 434.00 | 45,455.2K |
| 09:30 | 436.00 | 442.00 | 434.00 | 442.00 | 76,404.8K |
| 09:35 | 442.00 | 446.00 | 438.00 | 438.00 | 119,919.7K |
| 09:40 | 438.00 | 440.00 | 436.00 | 436.00 | 22,136.9K |
| 09:45 | 436.00 | 442.00 | 436.00 | 442.00 | 23,604.2K |
| 09:50 | 442.00 | 444.00 | 434.00 | 436.00 | 46,769.5K |
| 09:55 | 436.00 | 438.00 | 432.00 | 436.00 | 22,921.2K |
| 10:00 | 436.00 | 440.00 | 436.00 | 438.00 | 6,983.2K |
| 10:05 | 438.00 | 444.00 | 438.00 | 442.00 | 29,611.5K |
| 10:10 | 444.00 | 444.00 | 440.00 | 442.00 | 32,072.1K |
| 10:15 | 444.00 | 446.00 | 442.00 | 444.00 | 23,883.8K |
| 10:20 | 446.00 | 446.00 | 438.00 | 440.00 | 35,723.9K |
| 10:25 | 440.00 | 448.00 | 440.00 | 448.00 | 57,309.5K |
| 10:30 | 450.00 | 452.00 | 448.00 | 450.00 | 99,553.3K |
| 10:35 | 448.00 | 450.00 | 448.00 | 450.00 | 14,960.3K |
| 10:40 | 450.00 | 450.00 | 446.00 | 448.00 | 18,774.9K |
| 10:45 | 448.00 | 450.00 | 448.00 | 448.00 | 8,797.0K |
| 10:50 | 448.00 | 450.00 | 448.00 | 450.00 | 4,415.2K |
| 10:55 | 448.00 | 450.00 | 446.00 | 448.00 | 9,473.9K |
| 11:00 | 448.00 | 448.00 | 444.00 | 444.00 | 21,307.2K |
| 11:05 | 446.00 | 446.00 | 444.00 | 446.00 | 2,479.0K |
| 11:10 | 446.00 | 446.00 | 444.00 | 446.00 | 1,379.9K |
| 11:15 | 446.00 | 450.00 | 444.00 | 448.00 | 24,913.8K |
| 11:20 | 448.00 | 448.00 | 446.00 | 446.00 | 3,537.0K |
| 11:25 | 446.00 | 448.00 | 444.00 | 446.00 | 5,125.9K |
| 11:30 | 446.00 | 448.00 | 444.00 | 446.00 | 5,911.4K |
| 11:35 | 446.00 | 446.00 | 444.00 | 446.00 | 1,166.3K |
| 11:40 | 446.00 | 448.00 | 444.00 | 448.00 | 5,331.4K |
| 11:45 | 446.00 | 448.00 | 446.00 | 448.00 | 661.4K |
| 11:50 | 448.00 | 448.00 | 446.00 | 448.00 | 3,161.7K |
| 11:55 | 448.00 | 448.00 | 446.00 | 446.00 | 6,599.4K |
| 13:30 | 448.00 | 448.00 | 446.00 | 448.00 | 20,064.3K |
| 13:35 | 448.00 | 450.00 | 446.00 | 450.00 | 5,328.5K |
| 13:40 | 450.00 | 454.00 | 448.00 | 450.00 | 54,710.2K |
| 13:45 | 450.00 | 452.00 | 448.00 | 452.00 | 29,023.1K |
| 13:50 | 452.00 | 456.00 | 450.00 | 454.00 | 77,227.0K |
| 13:55 | 454.00 | 456.00 | 448.00 | 450.00 | 73,473.7K |
| 14:00 | 450.00 | 452.00 | 450.00 | 452.00 | 5,382.8K |
| 14:05 | 450.00 | 452.00 | 444.00 | 444.00 | 65,941.0K |
| 14:10 | 444.00 | 446.00 | 444.00 | 444.00 | 21,465.0K |
| 14:15 | 446.00 | 448.00 | 444.00 | 446.00 | 4,528.7K |
| 14:20 | 448.00 | 450.00 | 446.00 | 448.00 | 8,647.9K |
| 14:25 | 448.00 | 448.00 | 446.00 | 448.00 | 4,577.6K |
| 14:30 | 446.00 | 448.00 | 446.00 | 446.00 | 4,551.9K |
| 14:35 | 448.00 | 448.00 | 446.00 | 448.00 | 2,601.5K |
| 14:40 | 448.00 | 448.00 | 446.00 | 448.00 | 5,625.0K |
| 14:45 | 446.00 | 450.00 | 446.00 | 450.00 | 6,010.6K |
| 14:50 | 448.00 | 450.00 | 446.00 | 448.00 | 8,143.3K |
| 14:55 | 448.00 | 452.00 | 446.00 | 452.00 | 48,121.0K |
| 15:00 | 452.00 | 454.00 | 450.00 | 452.00 | 23,347.8K |
| 15:05 | 452.00 | 458.00 | 450.00 | 456.00 | 47,077.2K |
| 15:10 | 454.00 | 456.00 | 450.00 | 450.00 | 23,379.8K |
| 15:15 | 452.00 | 452.00 | 448.00 | 450.00 | 8,717.2K |
| 15:20 | 450.00 | 454.00 | 448.00 | 454.00 | 27,056.5K |
| 15:25 | 454.00 | 454.00 | 450.00 | 450.00 | 40,861.8K |
| 15:30 | 452.00 | 452.00 | 448.00 | 452.00 | 20,426.1K |
| 15:35 | 450.00 | 452.00 | 448.00 | 450.00 | 23,412.5K |
| 15:40 | 450.00 | 452.00 | 448.00 | 450.00 | 17,847.3K |
| 15:45 | 450.00 | 452.00 | 448.00 | 448.00 | 59,771.3K |
| 16:00 | 450.00 | 450.00 | 450.00 | 450.00 | 87,661.4K |
| 16:05 | 450.00 | 450.00 | 450.00 | 450.00 | 297.3K |
| 16:10 | 450.00 | 450.00 | 450.00 | 450.00 | 248.6K |
| 16:35 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |