925.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 494.00 | 494.00 | 484.00 | 490.00 | 107,502.2K |
| 09:05 | 492.00 | 492.00 | 480.00 | 480.00 | 81,142.8K |
| 09:10 | 480.00 | 482.00 | 474.00 | 482.00 | 91,903.2K |
| 09:15 | 482.00 | 486.00 | 480.00 | 482.00 | 40,412.0K |
| 09:20 | 484.00 | 484.00 | 480.00 | 484.00 | 28,098.6K |
| 09:25 | 484.00 | 484.00 | 478.00 | 480.00 | 48,416.6K |
| 09:30 | 480.00 | 482.00 | 478.00 | 480.00 | 32,583.3K |
| 09:35 | 478.00 | 482.00 | 478.00 | 482.00 | 23,735.6K |
| 09:40 | 482.00 | 494.00 | 480.00 | 494.00 | 148,707.9K |
| 09:45 | 494.00 | 494.00 | 484.00 | 484.00 | 118,259.5K |
| 09:50 | 484.00 | 488.00 | 484.00 | 488.00 | 19,962.2K |
| 09:55 | 488.00 | 488.00 | 484.00 | 486.00 | 10,208.3K |
| 10:00 | 486.00 | 486.00 | 482.00 | 486.00 | 28,665.9K |
| 10:05 | 484.00 | 486.00 | 484.00 | 486.00 | 1,440.0K |
| 10:10 | 486.00 | 486.00 | 484.00 | 486.00 | 7,936.4K |
| 10:15 | 486.00 | 488.00 | 484.00 | 488.00 | 2,881.7K |
| 10:20 | 488.00 | 492.00 | 488.00 | 492.00 | 43,339.4K |
| 10:25 | 490.00 | 492.00 | 486.00 | 488.00 | 16,676.6K |
| 10:30 | 488.00 | 488.00 | 486.00 | 488.00 | 5,066.0K |
| 10:35 | 488.00 | 490.00 | 486.00 | 490.00 | 16,601.9K |
| 10:40 | 488.00 | 490.00 | 488.00 | 490.00 | 2,177.0K |
| 10:45 | 488.00 | 490.00 | 486.00 | 486.00 | 10,809.8K |
| 10:50 | 486.00 | 488.00 | 486.00 | 488.00 | 2,654.3K |
| 10:55 | 486.00 | 490.00 | 486.00 | 488.00 | 10,700.6K |
| 11:00 | 488.00 | 490.00 | 486.00 | 486.00 | 13,850.1K |
| 11:05 | 486.00 | 488.00 | 486.00 | 488.00 | 873.8K |
| 11:10 | 486.00 | 488.00 | 486.00 | 488.00 | 16,074.1K |
| 11:15 | 488.00 | 488.00 | 486.00 | 488.00 | 1,324.3K |
| 11:20 | 486.00 | 488.00 | 480.00 | 480.00 | 75,261.5K |
| 11:25 | 482.00 | 484.00 | 482.00 | 482.00 | 13,915.0K |
| 11:30 | 484.00 | 484.00 | 480.00 | 482.00 | 26,210.5K |
| 11:35 | 482.00 | 482.00 | 476.00 | 478.00 | 68,373.1K |
| 11:40 | 476.00 | 480.00 | 476.00 | 480.00 | 37,079.3K |
| 11:45 | 480.00 | 480.00 | 476.00 | 480.00 | 16,885.9K |
| 11:50 | 480.00 | 480.00 | 476.00 | 478.00 | 23,496.5K |
| 11:55 | 480.00 | 480.00 | 476.00 | 478.00 | 7,644.9K |
| 13:30 | 478.00 | 480.00 | 476.00 | 478.00 | 25,943.9K |
| 13:35 | 480.00 | 484.00 | 478.00 | 482.00 | 24,643.5K |
| 13:40 | 482.00 | 482.00 | 478.00 | 478.00 | 18,622.2K |
| 13:45 | 480.00 | 480.00 | 476.00 | 478.00 | 18,844.0K |
| 13:50 | 478.00 | 478.00 | 476.00 | 478.00 | 6,807.3K |
| 13:55 | 476.00 | 478.00 | 476.00 | 478.00 | 5,332.5K |
| 14:00 | 476.00 | 478.00 | 476.00 | 478.00 | 15,920.1K |
| 14:05 | 478.00 | 480.00 | 476.00 | 478.00 | 9,764.9K |
| 14:10 | 480.00 | 480.00 | 476.00 | 478.00 | 10,688.0K |
| 14:15 | 478.00 | 478.00 | 474.00 | 476.00 | 27,222.8K |
| 14:20 | 474.00 | 476.00 | 470.00 | 474.00 | 59,047.6K |
| 14:25 | 474.00 | 476.00 | 472.00 | 476.00 | 12,049.2K |
| 14:30 | 476.00 | 476.00 | 472.00 | 474.00 | 12,107.0K |
| 14:35 | 474.00 | 476.00 | 474.00 | 474.00 | 9,056.6K |
| 14:40 | 474.00 | 476.00 | 472.00 | 474.00 | 7,430.4K |
| 14:45 | 476.00 | 476.00 | 472.00 | 474.00 | 5,163.7K |
| 14:50 | 474.00 | 474.00 | 470.00 | 470.00 | 30,283.7K |
| 14:55 | 470.00 | 474.00 | 466.00 | 472.00 | 77,590.9K |
| 15:00 | 470.00 | 472.00 | 470.00 | 472.00 | 8,739.9K |
| 15:05 | 472.00 | 472.00 | 470.00 | 470.00 | 11,116.6K |
| 15:10 | 472.00 | 472.00 | 470.00 | 472.00 | 9,435.0K |
| 15:15 | 472.00 | 472.00 | 470.00 | 472.00 | 2,597.2K |
| 15:20 | 470.00 | 472.00 | 470.00 | 472.00 | 5,412.7K |
| 15:25 | 472.00 | 472.00 | 470.00 | 470.00 | 8,188.6K |
| 15:30 | 472.00 | 472.00 | 466.00 | 470.00 | 65,826.3K |
| 15:35 | 470.00 | 472.00 | 468.00 | 472.00 | 19,280.3K |
| 15:40 | 472.00 | 472.00 | 468.00 | 470.00 | 19,604.1K |
| 15:45 | 470.00 | 474.00 | 470.00 | 472.00 | 34,742.7K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 46,576.5K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 2,016.9K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 415.3K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |