925.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 472.00 | 450.00 | 466.00 | 144,610.4K |
| 09:05 | 468.00 | 482.00 | 466.00 | 474.00 | 107,425.7K |
| 09:10 | 474.00 | 482.00 | 472.00 | 478.00 | 74,141.8K |
| 09:15 | 478.00 | 480.00 | 474.00 | 476.00 | 41,992.0K |
| 09:20 | 478.00 | 480.00 | 470.00 | 474.00 | 39,763.4K |
| 09:25 | 474.00 | 478.00 | 472.00 | 478.00 | 19,072.4K |
| 09:30 | 476.00 | 488.00 | 476.00 | 486.00 | 99,709.4K |
| 09:35 | 484.00 | 486.00 | 480.00 | 486.00 | 39,757.0K |
| 09:40 | 484.00 | 486.00 | 482.00 | 486.00 | 20,774.8K |
| 09:45 | 486.00 | 494.00 | 484.00 | 490.00 | 82,836.2K |
| 09:50 | 492.00 | 492.00 | 490.00 | 492.00 | 23,342.2K |
| 09:55 | 492.00 | 496.00 | 492.00 | 496.00 | 48,355.1K |
| 10:00 | 496.00 | 496.00 | 490.00 | 492.00 | 37,578.1K |
| 10:05 | 490.00 | 492.00 | 488.00 | 490.00 | 29,420.3K |
| 10:10 | 490.00 | 492.00 | 488.00 | 488.00 | 8,804.2K |
| 10:15 | 488.00 | 490.00 | 484.00 | 484.00 | 43,706.9K |
| 10:20 | 486.00 | 492.00 | 484.00 | 490.00 | 31,718.7K |
| 10:25 | 492.00 | 494.00 | 490.00 | 494.00 | 7,203.4K |
| 10:30 | 494.00 | 496.00 | 492.00 | 494.00 | 23,903.9K |
| 10:35 | 496.00 | 496.00 | 492.00 | 492.00 | 14,543.5K |
| 10:40 | 492.00 | 494.00 | 490.00 | 492.00 | 11,740.3K |
| 10:45 | 494.00 | 494.00 | 492.00 | 494.00 | 2,524.8K |
| 10:50 | 494.00 | 496.00 | 494.00 | 496.00 | 11,581.0K |
| 10:55 | 496.00 | 505.00 | 494.00 | 505.00 | 149,270.2K |
| 11:00 | 505.00 | 505.00 | 500.00 | 500.00 | 53,673.0K |
| 11:05 | 500.00 | 505.00 | 496.00 | 496.00 | 45,117.5K |
| 11:10 | 496.00 | 500.00 | 496.00 | 496.00 | 33,597.6K |
| 11:15 | 496.00 | 498.00 | 496.00 | 498.00 | 5,703.7K |
| 11:20 | 498.00 | 498.00 | 496.00 | 496.00 | 2,628.3K |
| 11:25 | 496.00 | 498.00 | 496.00 | 498.00 | 9,382.0K |
| 11:30 | 496.00 | 498.00 | 492.00 | 498.00 | 28,113.4K |
| 11:35 | 498.00 | 498.00 | 492.00 | 494.00 | 13,210.6K |
| 11:40 | 496.00 | 498.00 | 494.00 | 494.00 | 8,776.5K |
| 11:45 | 494.00 | 496.00 | 492.00 | 492.00 | 4,196.1K |
| 11:50 | 492.00 | 496.00 | 492.00 | 494.00 | 5,444.6K |
| 11:55 | 496.00 | 496.00 | 492.00 | 496.00 | 5,689.1K |
| 13:30 | 494.00 | 496.00 | 492.00 | 496.00 | 9,291.2K |
| 13:35 | 496.00 | 498.00 | 494.00 | 498.00 | 5,745.9K |
| 13:40 | 498.00 | 498.00 | 496.00 | 498.00 | 4,245.3K |
| 13:45 | 496.00 | 498.00 | 496.00 | 498.00 | 5,997.2K |
| 13:50 | 498.00 | 500.00 | 496.00 | 498.00 | 11,895.2K |
| 13:55 | 500.00 | 500.00 | 498.00 | 498.00 | 9,442.8K |
| 14:00 | 500.00 | 500.00 | 496.00 | 500.00 | 15,799.5K |
| 14:05 | 500.00 | 500.00 | 498.00 | 498.00 | 4,505.5K |
| 14:10 | 500.00 | 500.00 | 492.00 | 498.00 | 24,029.1K |
| 14:15 | 498.00 | 498.00 | 494.00 | 496.00 | 7,138.7K |
| 14:20 | 496.00 | 498.00 | 492.00 | 492.00 | 23,965.7K |
| 14:25 | 492.00 | 498.00 | 492.00 | 496.00 | 20,759.3K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 9,458.7K |
| 14:35 | 498.00 | 500.00 | 496.00 | 500.00 | 32,644.7K |
| 14:40 | 500.00 | 500.00 | 498.00 | 500.00 | 5,700.6K |
| 14:45 | 498.00 | 505.00 | 496.00 | 498.00 | 88,687.8K |
| 14:50 | 498.00 | 498.00 | 494.00 | 496.00 | 12,827.5K |
| 14:55 | 496.00 | 496.00 | 490.00 | 492.00 | 39,111.4K |
| 15:00 | 492.00 | 492.00 | 486.00 | 488.00 | 53,103.2K |
| 15:05 | 490.00 | 494.00 | 488.00 | 490.00 | 11,530.8K |
| 15:10 | 492.00 | 494.00 | 488.00 | 492.00 | 7,946.4K |
| 15:15 | 492.00 | 494.00 | 492.00 | 492.00 | 2,377.2K |
| 15:20 | 494.00 | 494.00 | 492.00 | 494.00 | 2,636.9K |
| 15:25 | 494.00 | 494.00 | 492.00 | 492.00 | 3,880.7K |
| 15:30 | 494.00 | 494.00 | 492.00 | 494.00 | 11,402.0K |
| 15:35 | 494.00 | 494.00 | 492.00 | 494.00 | 2,853.1K |
| 15:40 | 494.00 | 494.00 | 492.00 | 494.00 | 12,569.0K |
| 15:45 | 494.00 | 494.00 | 492.00 | 494.00 | 23,041.4K |
| 16:00 | 494.00 | 494.00 | 494.00 | 494.00 | 29,301.5K |
| 16:05 | 494.00 | 494.00 | 494.00 | 494.00 | 12,988.3K |
| 16:10 | 494.00 | 494.00 | 494.00 | 494.00 | 8,977.0K |
| 16:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |