955.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 350.00 | 358.00 | 350.00 | 358.00 | 85,306.0K |
| 09:05 | 358.00 | 358.00 | 356.00 | 356.00 | 47,563.0K |
| 09:10 | 356.00 | 358.00 | 350.00 | 352.00 | 31,591.4K |
| 09:15 | 352.00 | 352.00 | 350.00 | 350.00 | 26,832.0K |
| 09:20 | 350.00 | 354.00 | 350.00 | 354.00 | 16,074.6K |
| 09:25 | 352.00 | 354.00 | 352.00 | 352.00 | 1,998.2K |
| 09:30 | 352.00 | 358.00 | 352.00 | 358.00 | 25,670.8K |
| 09:35 | 358.00 | 364.00 | 358.00 | 364.00 | 63,491.0K |
| 09:40 | 362.00 | 364.00 | 360.00 | 360.00 | 44,754.4K |
| 09:45 | 360.00 | 360.00 | 358.00 | 360.00 | 14,967.7K |
| 09:50 | 360.00 | 360.00 | 358.00 | 360.00 | 1,168.6K |
| 09:55 | 360.00 | 362.00 | 358.00 | 360.00 | 10,093.2K |
| 10:00 | 360.00 | 362.00 | 360.00 | 360.00 | 977.2K |
| 10:05 | 362.00 | 362.00 | 358.00 | 358.00 | 4,899.2K |
| 10:10 | 358.00 | 360.00 | 358.00 | 360.00 | 4,035.8K |
| 10:15 | 360.00 | 362.00 | 358.00 | 358.00 | 3,179.8K |
| 10:20 | 358.00 | 362.00 | 358.00 | 362.00 | 9,384.0K |
| 10:25 | 362.00 | 364.00 | 360.00 | 360.00 | 4,601.8K |
| 10:30 | 360.00 | 362.00 | 358.00 | 360.00 | 6,712.9K |
| 10:35 | 360.00 | 362.00 | 360.00 | 362.00 | 1,174.4K |
| 10:40 | 362.00 | 362.00 | 360.00 | 360.00 | 2,507.5K |
| 10:45 | 362.00 | 362.00 | 360.00 | 362.00 | 11,243.1K |
| 10:50 | 362.00 | 364.00 | 362.00 | 362.00 | 633.2K |
| 10:55 | 362.00 | 364.00 | 362.00 | 364.00 | 1,135.7K |
| 11:00 | 362.00 | 364.00 | 362.00 | 364.00 | 1,613.4K |
| 11:05 | 364.00 | 366.00 | 364.00 | 364.00 | 16,103.1K |
| 11:10 | 364.00 | 366.00 | 364.00 | 366.00 | 1,552.2K |
| 11:15 | 364.00 | 366.00 | 362.00 | 364.00 | 9,525.0K |
| 11:20 | 364.00 | 364.00 | 360.00 | 362.00 | 4,655.2K |
| 11:25 | 362.00 | 364.00 | 362.00 | 362.00 | 180.6K |
| 11:30 | 362.00 | 364.00 | 362.00 | 362.00 | 474.2K |
| 11:35 | 364.00 | 364.00 | 362.00 | 364.00 | 5,493.7K |
| 11:40 | 364.00 | 366.00 | 362.00 | 366.00 | 15,788.1K |
| 11:45 | 364.00 | 368.00 | 364.00 | 368.00 | 24,246.1K |
| 11:50 | 368.00 | 368.00 | 366.00 | 366.00 | 4,127.1K |
| 11:55 | 366.00 | 368.00 | 366.00 | 366.00 | 12,766.8K |
| 13:30 | 368.00 | 376.00 | 368.00 | 376.00 | 106,287.5K |
| 13:35 | 376.00 | 378.00 | 374.00 | 374.00 | 33,559.8K |
| 13:40 | 376.00 | 378.00 | 374.00 | 378.00 | 15,658.4K |
| 13:45 | 376.00 | 376.00 | 374.00 | 374.00 | 9,928.5K |
| 13:50 | 376.00 | 376.00 | 372.00 | 374.00 | 19,396.2K |
| 13:55 | 374.00 | 376.00 | 374.00 | 374.00 | 922.9K |
| 14:00 | 376.00 | 376.00 | 372.00 | 372.00 | 6,873.4K |
| 14:05 | 374.00 | 374.00 | 372.00 | 372.00 | 1,429.7K |
| 14:10 | 374.00 | 374.00 | 372.00 | 374.00 | 1,733.6K |
| 14:15 | 372.00 | 374.00 | 372.00 | 374.00 | 4,090.9K |
| 14:20 | 372.00 | 376.00 | 372.00 | 376.00 | 11,105.7K |
| 14:25 | 376.00 | 376.00 | 374.00 | 374.00 | 11,628.5K |
| 14:30 | 376.00 | 376.00 | 374.00 | 376.00 | 3,691.6K |
| 14:35 | 374.00 | 376.00 | 374.00 | 376.00 | 6,571.9K |
| 14:40 | 374.00 | 380.00 | 374.00 | 378.00 | 39,164.9K |
| 14:45 | 376.00 | 380.00 | 376.00 | 380.00 | 18,076.5K |
| 14:50 | 378.00 | 380.00 | 378.00 | 378.00 | 7,174.8K |
| 14:55 | 378.00 | 380.00 | 376.00 | 376.00 | 41,790.3K |
| 15:00 | 376.00 | 380.00 | 376.00 | 378.00 | 12,350.0K |
| 15:05 | 380.00 | 380.00 | 376.00 | 378.00 | 3,053.4K |
| 15:10 | 378.00 | 378.00 | 376.00 | 378.00 | 833.5K |
| 15:15 | 376.00 | 378.00 | 374.00 | 376.00 | 8,574.3K |
| 15:20 | 376.00 | 376.00 | 372.00 | 376.00 | 12,370.5K |
| 15:25 | 374.00 | 376.00 | 374.00 | 374.00 | 1,053.5K |
| 15:30 | 374.00 | 376.00 | 374.00 | 374.00 | 6,923.0K |
| 15:35 | 376.00 | 376.00 | 374.00 | 374.00 | 15,219.6K |
| 15:40 | 374.00 | 376.00 | 372.00 | 374.00 | 18,071.3K |
| 15:45 | 376.00 | 376.00 | 372.00 | 376.00 | 12,434.3K |
| 16:00 | 374.00 | 374.00 | 374.00 | 374.00 | 33,510.1K |
| 16:05 | 374.00 | 374.00 | 374.00 | 374.00 | 804.3K |
| 16:10 | 374.00 | 374.00 | 374.00 | 374.00 | 1,183.4K |
| 16:35 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |