180.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 150.00 | 147.00 | 149.00 | 11,662.3K |
| 09:05 | 149.00 | 149.00 | 147.00 | 148.00 | 8,899.0K |
| 09:10 | 147.00 | 148.00 | 147.00 | 147.00 | 4,496.3K |
| 09:15 | 147.00 | 147.00 | 146.00 | 147.00 | 4,574.1K |
| 09:20 | 147.00 | 147.00 | 146.00 | 147.00 | 747.7K |
| 09:25 | 146.00 | 147.00 | 146.00 | 147.00 | 282.0K |
| 09:30 | 147.00 | 147.00 | 146.00 | 146.00 | 48.7K |
| 09:35 | 147.00 | 147.00 | 146.00 | 147.00 | 398.2K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 3,487.4K |
| 09:45 | 146.00 | 148.00 | 146.00 | 147.00 | 849.4K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 222.4K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 92.6K |
| 10:00 | 147.00 | 147.00 | 146.00 | 146.00 | 92.2K |
| 10:05 | 147.00 | 147.00 | 146.00 | 147.00 | 789.3K |
| 10:10 | 146.00 | 147.00 | 146.00 | 147.00 | 25.8K |
| 10:15 | 146.00 | 148.00 | 146.00 | 148.00 | 18,107.7K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 534.0K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 994.6K |
| 10:30 | 148.00 | 148.00 | 147.00 | 147.00 | 10,324.8K |
| 10:35 | 147.00 | 147.00 | 145.00 | 146.00 | 32,910.5K |
| 10:40 | 146.00 | 146.00 | 145.00 | 145.00 | 11,454.3K |
| 10:45 | 145.00 | 146.00 | 144.00 | 146.00 | 7,250.6K |
| 10:50 | 145.00 | 146.00 | 145.00 | 145.00 | 3,946.2K |
| 10:55 | 146.00 | 146.00 | 144.00 | 145.00 | 2,980.1K |
| 11:00 | 145.00 | 147.00 | 145.00 | 146.00 | 7,749.8K |
| 11:05 | 145.00 | 146.00 | 145.00 | 146.00 | 33.3K |
| 11:10 | 145.00 | 146.00 | 145.00 | 145.00 | 104.4K |
| 11:15 | 146.00 | 146.00 | 145.00 | 145.00 | 100.3K |
| 11:20 | 145.00 | 146.00 | 145.00 | 145.00 | 3,495.2K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 26.5K |
| 11:30 | 146.00 | 146.00 | 145.00 | 145.00 | 108.4K |
| 11:35 | 145.00 | 146.00 | 145.00 | 146.00 | 50.1K |
| 11:40 | 145.00 | 146.00 | 145.00 | 146.00 | 167.7K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 535.0K |
| 11:50 | 146.00 | 146.00 | 145.00 | 145.00 | 6.8K |
| 11:55 | 145.00 | 146.00 | 145.00 | 145.00 | 666.0K |
| 13:30 | 146.00 | 146.00 | 145.00 | 146.00 | 162.7K |
| 13:35 | 146.00 | 146.00 | 145.00 | 145.00 | 1,375.0K |
| 13:40 | 145.00 | 145.00 | 144.00 | 145.00 | 7,026.7K |
| 13:45 | 145.00 | 145.00 | 144.00 | 145.00 | 1,830.5K |
| 13:50 | 145.00 | 146.00 | 145.00 | 146.00 | 6.4K |
| 13:55 | 146.00 | 146.00 | 145.00 | 145.00 | 132.0K |
| 14:00 | 145.00 | 146.00 | 145.00 | 145.00 | 19.2K |
| 14:05 | 145.00 | 146.00 | 145.00 | 145.00 | 23.9K |
| 14:10 | 145.00 | 146.00 | 145.00 | 145.00 | 761.3K |
| 14:15 | 145.00 | 146.00 | 145.00 | 145.00 | 550.2K |
| 14:20 | 145.00 | 146.00 | 145.00 | 146.00 | 443.9K |
| 14:25 | 146.00 | 146.00 | 145.00 | 146.00 | 153.5K |
| 14:30 | 146.00 | 146.00 | 145.00 | 146.00 | 777.7K |
| 14:35 | 145.00 | 146.00 | 145.00 | 145.00 | 146.6K |
| 14:40 | 146.00 | 146.00 | 145.00 | 145.00 | 4,778.7K |
| 14:45 | 145.00 | 146.00 | 145.00 | 145.00 | 118.2K |
| 14:50 | 145.00 | 146.00 | 145.00 | 146.00 | 88.8K |
| 14:55 | 146.00 | 146.00 | 145.00 | 145.00 | 1,175.6K |
| 15:00 | 146.00 | 146.00 | 145.00 | 145.00 | 1,398.8K |
| 15:05 | 145.00 | 146.00 | 145.00 | 145.00 | 20.1K |
| 15:10 | 146.00 | 146.00 | 145.00 | 145.00 | 475.8K |
| 15:15 | 145.00 | 146.00 | 145.00 | 146.00 | 1,170.2K |
| 15:20 | 146.00 | 146.00 | 145.00 | 145.00 | 164.5K |
| 15:25 | 146.00 | 146.00 | 145.00 | 145.00 | 5,843.6K |
| 15:30 | 146.00 | 146.00 | 145.00 | 145.00 | 1,381.7K |
| 15:35 | 146.00 | 146.00 | 145.00 | 146.00 | 146.6K |
| 15:40 | 146.00 | 147.00 | 145.00 | 146.00 | 2,842.2K |
| 15:45 | 147.00 | 147.00 | 145.00 | 145.00 | 1,009.5K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 7,199.2K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 1,055.6K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 392.6K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |