180.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 142.00 | 139.00 | 139.00 | 7,082.4K |
| 09:05 | 139.00 | 140.00 | 138.00 | 139.00 | 3,257.9K |
| 09:10 | 139.00 | 140.00 | 139.00 | 139.00 | 281.8K |
| 09:15 | 139.00 | 139.00 | 138.00 | 139.00 | 5,077.5K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 35.7K |
| 09:25 | 140.00 | 140.00 | 139.00 | 140.00 | 99.8K |
| 09:30 | 139.00 | 140.00 | 139.00 | 139.00 | 563.7K |
| 09:35 | 139.00 | 140.00 | 139.00 | 139.00 | 215.0K |
| 09:40 | 140.00 | 140.00 | 139.00 | 139.00 | 2,778.3K |
| 09:45 | 139.00 | 140.00 | 139.00 | 139.00 | 5,846.0K |
| 09:50 | 140.00 | 141.00 | 139.00 | 141.00 | 9,450.4K |
| 09:55 | 140.00 | 141.00 | 140.00 | 140.00 | 1,049.2K |
| 10:00 | 140.00 | 141.00 | 140.00 | 141.00 | 204.9K |
| 10:05 | 141.00 | 141.00 | 140.00 | 140.00 | 3,817.6K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 6,644.7K |
| 10:15 | 139.00 | 140.00 | 139.00 | 140.00 | 3,555.2K |
| 10:20 | 139.00 | 140.00 | 139.00 | 140.00 | 455.5K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 10:30 | 140.00 | 140.00 | 139.00 | 140.00 | 69.9K |
| 10:35 | 139.00 | 140.00 | 139.00 | 140.00 | 140.1K |
| 10:40 | 140.00 | 140.00 | 139.00 | 140.00 | 188.9K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.1K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 10:55 | 139.00 | 140.00 | 139.00 | 139.00 | 2,962.2K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2,955.7K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 12.2K |
| 11:10 | 139.00 | 140.00 | 139.00 | 140.00 | 1,005.1K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 11:20 | 140.00 | 141.00 | 139.00 | 141.00 | 3,359.8K |
| 11:25 | 141.00 | 141.00 | 140.00 | 140.00 | 50.2K |
| 11:30 | 141.00 | 141.00 | 139.00 | 140.00 | 207.6K |
| 11:35 | 140.00 | 140.00 | 139.00 | 140.00 | 655.7K |
| 11:40 | 140.00 | 140.00 | 140.00 | 140.00 | 3.2K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 3.3K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 101.4K |
| 13:30 | 140.00 | 141.00 | 140.00 | 140.00 | 163.6K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 20.0K |
| 13:40 | 140.00 | 141.00 | 140.00 | 141.00 | 106.6K |
| 13:45 | 140.00 | 141.00 | 140.00 | 141.00 | 572.4K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 100.3K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 115.0K |
| 14:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,303.9K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 657.8K |
| 14:10 | 139.00 | 140.00 | 139.00 | 140.00 | 803.7K |
| 14:15 | 139.00 | 140.00 | 139.00 | 140.00 | 96.3K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 11,304.5K |
| 14:25 | 139.00 | 140.00 | 139.00 | 140.00 | 98.3K |
| 14:30 | 139.00 | 140.00 | 139.00 | 140.00 | 1,565.7K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 5,210.6K |
| 14:40 | 139.00 | 140.00 | 139.00 | 140.00 | 500.6K |
| 14:45 | 139.00 | 139.00 | 138.00 | 139.00 | 11,867.0K |
| 14:50 | 139.00 | 140.00 | 139.00 | 139.00 | 9.7K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 715.0K |
| 15:00 | 139.00 | 140.00 | 139.00 | 139.00 | 1,700.4K |
| 15:05 | 139.00 | 139.00 | 138.00 | 139.00 | 926.2K |
| 15:10 | 138.00 | 139.00 | 138.00 | 138.00 | 118.4K |
| 15:15 | 138.00 | 139.00 | 138.00 | 138.00 | 265.5K |
| 15:20 | 138.00 | 139.00 | 138.00 | 139.00 | 151.3K |
| 15:25 | 139.00 | 139.00 | 138.00 | 139.00 | 916.3K |
| 15:30 | 139.00 | 140.00 | 139.00 | 139.00 | 3,921.3K |
| 15:35 | 140.00 | 140.00 | 139.00 | 139.00 | 471.1K |
| 15:40 | 138.00 | 139.00 | 138.00 | 139.00 | 890.3K |
| 15:45 | 139.00 | 139.00 | 138.00 | 139.00 | 161.7K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 31,057.9K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 16.1K |