1,153.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-03-03 | 1,152.00 | 1,180.00 | 1,150.00 | 1,153.00 | 0.6M |
| 2023-03-02 | 1,187.00 | 1,206.00 | 1,130.00 | 1,152.00 | 1.5M |
| 2023-02-28 | 1,196.00 | 1,222.00 | 1,184.00 | 1,187.00 | 0.6M |
| 2023-02-27 | 1,191.00 | 1,233.00 | 1,170.00 | 1,187.00 | 1.3M |
| 2023-02-26 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2023-02-24 | 1,200.00 | 1,213.00 | 1,179.00 | 1,188.00 | 1.3M |
| 2023-02-23 | 1,240.00 | 1,248.00 | 1,201.00 | 1,223.00 | 0.9M |
| 2023-02-22 | 1,274.00 | 1,274.00 | 1,235.00 | 1,238.00 | 1.2M |
| 2023-02-21 | 1,290.00 | 1,295.00 | 1,274.00 | 1,286.00 | 0.9M |
| 2023-02-20 | 1,297.00 | 1,321.00 | 1,285.00 | 1,300.00 | 0.9M |
| 2023-02-19 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2023-02-17 | 1,338.00 | 1,338.00 | 1,289.00 | 1,297.00 | 1.3M |
| 2023-02-16 | 1,328.00 | 1,379.00 | 1,325.00 | 1,343.00 | 2.4M |
| 2023-02-15 | 1,358.00 | 1,360.00 | 1,291.00 | 1,302.00 | 1.7M |
| 2023-02-14 | 1,288.00 | 1,397.00 | 1,280.00 | 1,385.00 | 2.4M |
| 2023-02-13 | 1,278.00 | 1,304.00 | 1,265.00 | 1,288.00 | 1.2M |
| 2023-02-10 | 1,341.00 | 1,345.00 | 1,288.00 | 1,292.00 | 1.8M |
| 2023-02-09 | 1,381.00 | 1,386.00 | 1,325.00 | 1,341.00 | 1.8M |
| 2023-02-08 | 1,396.00 | 1,405.00 | 1,387.00 | 1,387.00 | 1.0M |
| 2023-02-07 | 1,381.00 | 1,406.00 | 1,373.00 | 1,397.00 | 1.1M |
| 2023-02-06 | 1,406.00 | 1,411.00 | 1,382.00 | 1,386.00 | 1.2M |
| 2023-02-05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-02-03 | 1,410.00 | 1,410.00 | 1,362.00 | 1,402.00 | 1.7M |
| 2023-02-02 | 1,407.00 | 1,430.00 | 1,400.00 | 1,401.00 | 2.3M |
| 2023-02-01 | 1,408.00 | 1,432.00 | 1,350.00 | 1,399.00 | 1.8M |
| 2023-01-31 | 1,492.00 | 1,492.00 | 1,400.00 | 1,401.00 | 3.0M |
| 2023-01-30 | 1,501.00 | 1,508.00 | 1,481.00 | 1,489.00 | 1.5M |
| 2023-01-29 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2023-01-27 | 1,500.00 | 1,517.00 | 1,496.00 | 1,501.00 | 1.3M |
| 2023-01-26 | 1,500.00 | 1,533.00 | 1,471.00 | 1,495.00 | 2.9M |
| 2023-01-25 | 1,552.00 | 1,554.00 | 1,485.00 | 1,520.00 | 3.1M |
| 2023-01-24 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-01-20 | 1,505.00 | 1,575.00 | 1,475.00 | 1,535.00 | 7.2M |
| 2023-01-19 | 1,695.00 | 1,700.00 | 1,640.00 | 1,640.00 | 2.7M |
| 2023-01-18 | 1,685.00 | 1,740.00 | 1,655.00 | 1,720.00 | 4.3M |
| 2023-01-17 | 1,660.00 | 1,735.00 | 1,630.00 | 1,680.00 | 5.5M |
| 2023-01-16 | 1,635.00 | 1,660.00 | 1,620.00 | 1,640.00 | 2.0M |
| 2023-01-15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2023-01-13 | 1,615.00 | 1,685.00 | 1,610.00 | 1,615.00 | 3.7M |
| 2023-01-12 | 1,615.00 | 1,660.00 | 1,580.00 | 1,605.00 | 3.0M |
| 2023-01-11 | 1,620.00 | 1,640.00 | 1,570.00 | 1,600.00 | 2.1M |
| 2023-01-10 | 1,680.00 | 1,690.00 | 1,610.00 | 1,620.00 | 2.9M |
| 2023-01-09 | 1,690.00 | 1,720.00 | 1,665.00 | 1,685.00 | 3.5M |
| 2023-01-08 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-01-06 | 1,720.00 | 1,730.00 | 1,655.00 | 1,665.00 | 3.3M |
| 2023-01-05 | 1,630.00 | 1,760.00 | 1,610.00 | 1,710.00 | 10.4M |
| 2023-01-04 | 1,625.00 | 1,695.00 | 1,605.00 | 1,630.00 | 4.5M |
| 2023-01-03 | 1,540.00 | 1,710.00 | 1,485.00 | 1,645.00 | 8.5M |
| 2023-01-02 | 1,620.00 | 1,670.00 | 1,505.00 | 1,560.00 | 3.2M |