S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,325.76 61,325.76 61,325.76 61,325.76 0.0K
09:15 61,319.12 61,353.42 61,220.48 61,350.64 29.6K
09:20 61,354.11 61,457.93 61,354.11 61,400.48 13.8K
09:25 61,407.15 61,433.67 61,379.18 61,404.64 10.9K
09:30 61,427.42 61,451.49 61,416.21 61,427.94 10.3K
09:35 61,438.14 61,505.24 61,438.14 61,467.90 15.0K
09:40 61,464.52 61,492.57 61,464.52 61,475.74 7.2K
09:45 61,497.58 61,497.58 61,443.63 61,470.86 7.9K
09:50 61,475.08 61,531.33 61,475.08 61,522.47 7.0K
09:55 61,525.53 61,560.86 61,517.56 61,555.85 8.9K
10:00 61,552.70 61,581.40 61,550.93 61,557.97 6.1K
10:05 61,559.70 61,574.69 61,545.09 61,572.71 15.2K
10:10 61,568.33 61,596.96 61,538.47 61,596.96 8.8K
10:15 61,595.22 61,657.79 61,585.98 61,645.53 4.8K
10:20 61,645.59 61,656.56 61,624.07 61,625.92 5.9K
10:25 61,629.21 61,644.13 61,608.44 61,608.44 4.2K
10:30 61,613.27 61,647.97 61,606.10 61,634.06 3.1K
10:35 61,662.92 61,683.83 61,637.39 61,640.26 12.1K
10:40 61,632.26 61,647.14 61,618.98 61,633.99 4.4K
10:45 61,636.95 61,656.25 61,629.78 61,636.04 3.4K
10:50 61,625.62 61,627.97 61,603.15 61,615.10 5.4K
10:55 61,592.14 61,596.79 61,540.99 61,545.71 3.8K
11:00 61,547.85 61,553.04 61,536.45 61,546.69 2.4K
11:05 61,539.14 61,546.29 61,509.29 61,533.97 2.1K
11:10 61,532.89 61,575.64 61,523.91 61,543.13 6.4K
11:15 61,549.48 61,558.38 61,505.90 61,505.90 3.3K
11:20 61,510.23 61,515.98 61,469.25 61,470.64 11.1K
11:25 61,484.33 61,506.78 61,480.75 61,504.03 3.7K
11:30 61,503.31 61,512.01 61,480.28 61,510.75 1.8K
11:35 61,508.46 61,508.46 61,471.07 61,483.27 1.6K
11:40 61,483.27 61,486.02 61,468.41 61,485.90 3.4K
11:45 61,485.90 61,504.66 61,466.05 61,466.05 7.0K
11:50 61,471.71 61,471.71 61,451.34 61,459.80 4.6K
11:55 61,459.80 61,480.33 61,443.43 61,455.33 3.5K
12:00 61,462.21 61,491.65 61,458.89 61,491.65 2.5K
12:05 61,494.13 61,511.72 61,483.82 61,491.60 3.5K
12:10 61,496.39 61,534.15 61,496.39 61,523.86 4.8K
12:15 61,523.89 61,550.45 61,516.77 61,550.45 2.1K
12:20 61,550.90 61,575.85 61,539.50 61,572.35 4.4K
12:25 61,573.52 61,585.25 61,498.59 61,498.59 2.9K
12:30 61,506.32 61,585.15 61,505.43 61,574.03 5.3K
12:35 61,574.03 61,577.96 61,553.44 61,577.96 4.1K
12:40 61,582.54 61,588.59 61,554.05 61,588.10 1.8K
12:45 61,589.52 61,608.79 61,583.15 61,608.79 1.5K
12:50 61,603.45 61,608.34 61,582.67 61,606.46 1.9K
12:55 61,607.13 61,618.20 61,554.11 61,559.32 3.0K
13:00 61,570.90 61,576.98 61,544.15 61,544.23 3.4K
13:05 61,556.78 61,559.47 61,541.61 61,541.63 2.9K
13:10 61,529.65 61,538.22 61,479.79 61,507.15 3.2K
13:15 61,507.15 61,510.89 61,487.14 61,487.14 4.4K
13:20 61,485.66 61,520.74 61,485.66 61,519.18 2.8K
13:25 61,519.33 61,531.02 61,519.33 61,526.88 8.9K
13:30 61,526.88 61,529.88 61,477.81 61,494.26 3.0K
13:35 61,492.62 61,496.63 61,459.65 61,470.15 2.2K
13:40 61,473.31 61,488.08 61,459.22 61,459.22 5.2K
13:45 61,461.24 61,463.30 61,422.62 61,426.94 6.1K
13:50 61,431.82 61,448.62 61,426.47 61,432.50 8.8K
13:55 61,432.53 61,479.59 61,429.36 61,479.59 19.3K
14:00 61,477.71 61,542.25 61,475.39 61,524.52 2.5K
14:05 61,522.08 61,543.96 61,513.02 61,515.50 2.2K
14:10 61,515.50 61,567.22 61,489.80 61,566.93 4.2K
14:15 61,566.96 61,610.48 61,566.96 61,600.61 4.5K
14:20 61,602.04 61,630.07 61,567.53 61,567.53 3.6K
14:25 61,567.53 61,570.61 61,534.17 61,538.84 7.3K
14:30 61,538.49 61,538.49 61,504.09 61,504.09 8.0K
14:35 61,512.92 61,576.19 61,508.18 61,576.19 3.9K
14:40 61,570.71 61,579.68 61,534.61 61,549.14 2.9K
14:45 61,547.73 61,552.67 61,477.73 61,505.91 2.9K
14:50 61,505.81 61,505.94 61,444.31 61,477.69 2.6K
14:55 61,477.69 61,510.74 61,477.22 61,507.78 10.3K
15:00 61,509.31 61,551.19 61,509.31 61,540.78 12.5K
15:05 61,538.64 61,584.42 61,527.08 61,575.03 21.1K
15:10 61,562.72 61,596.10 61,560.97 61,596.10 26.1K
15:15 61,589.98 61,601.76 61,570.51 61,581.13 6.7K
15:20 61,591.80 61,591.80 61,554.35 61,561.25 11.2K
15:25 61,557.22 61,624.67 61,556.38 61,575.57 13.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし