S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,952.93 59,952.93 59,952.93 59,952.93 0.0K
09:15 60,232.98 60,526.52 60,232.98 60,441.46 498.5K
09:20 60,435.10 60,453.21 60,333.69 60,335.79 149.7K
09:25 60,332.46 60,448.77 60,325.15 60,448.77 135.2K
09:30 60,453.95 60,484.33 60,368.19 60,380.55 49.3K
09:35 60,407.47 60,419.97 60,373.81 60,406.81 72.6K
09:40 60,416.41 60,473.14 60,392.42 60,468.68 76.0K
09:45 60,463.86 60,557.95 60,452.62 60,553.65 46.9K
09:50 60,558.35 60,570.28 60,472.99 60,475.09 40.4K
09:55 60,480.39 60,489.85 60,451.79 60,469.47 50.7K
10:00 60,473.00 60,531.63 60,469.40 60,518.41 36.5K
10:05 60,512.38 60,529.55 60,429.90 60,441.86 36.2K
10:10 60,436.09 60,605.31 60,436.09 60,598.59 45.0K
10:15 60,594.16 60,627.15 60,571.13 60,627.15 41.7K
10:20 60,635.79 60,670.92 60,620.06 60,640.41 46.8K
10:25 60,645.81 60,659.11 60,604.37 60,641.12 119.2K
10:30 60,652.70 60,693.50 60,629.95 60,674.95 62.2K
10:35 60,667.30 60,717.81 60,645.05 60,717.81 50.3K
10:40 60,722.34 60,780.07 60,715.14 60,727.92 22.2K
10:45 60,728.77 60,746.42 60,703.19 60,742.14 33.4K
10:50 60,741.98 60,804.40 60,741.98 60,800.36 20.2K
10:55 60,796.09 60,822.42 60,782.13 60,812.87 342.3K
11:00 60,816.63 60,863.81 60,815.35 60,853.72 52.0K
11:05 60,876.03 60,882.40 60,832.81 60,859.91 27.6K
11:10 60,860.99 60,889.56 60,852.24 60,878.97 70.0K
11:15 60,877.48 60,914.80 60,875.00 60,875.00 11.7K
11:20 60,888.10 60,902.53 60,874.02 60,889.15 12.6K
11:25 60,886.90 60,901.81 60,876.39 60,879.98 67.2K
11:30 60,896.02 60,898.89 60,854.69 60,860.71 118.9K
11:35 60,867.11 60,889.34 60,826.80 60,834.38 136.4K
11:40 60,828.91 60,844.08 60,811.32 60,839.14 81.6K
11:45 60,838.06 60,867.66 60,833.77 60,845.37 118.2K
11:50 60,849.83 60,858.30 60,806.46 60,806.46 65.7K
11:55 60,804.15 60,807.41 60,777.10 60,798.28 53.2K
12:00 60,794.25 60,795.54 60,770.57 60,771.17 58.5K
12:05 60,765.77 60,765.77 60,722.48 60,753.42 44.2K
12:10 60,765.36 60,788.48 60,765.03 60,773.35 68.0K
12:15 60,774.43 60,842.23 60,751.31 60,810.65 43.4K
12:20 60,809.24 60,862.45 60,809.03 60,848.94 46.1K
12:25 60,854.75 60,854.75 60,806.38 60,820.98 32.5K
12:30 60,819.84 60,845.39 60,799.71 60,805.19 48.5K
12:35 60,803.50 60,831.63 60,797.61 60,805.62 62.3K
12:40 60,815.97 60,856.17 60,813.48 60,856.17 42.3K
12:45 60,858.16 60,902.17 60,837.37 60,857.24 40.6K
12:50 60,847.94 60,860.52 60,816.37 60,846.85 63.7K
12:55 60,847.55 60,907.05 60,843.34 60,873.61 76.9K
13:00 60,872.71 60,908.98 60,857.73 60,908.33 32.7K
13:05 60,919.16 61,008.13 60,903.22 60,986.05 37.9K
13:10 60,986.11 61,004.37 60,969.79 60,985.82 61.9K
13:15 60,980.59 61,005.84 60,970.29 60,981.07 19.4K
13:20 60,980.00 60,994.62 60,923.80 60,930.05 41.6K
13:25 60,930.32 60,954.16 60,918.01 60,950.02 24.8K
13:30 60,952.79 60,956.83 60,925.17 60,948.41 72.4K
13:35 60,941.91 60,952.19 60,918.50 60,929.59 31.0K
13:40 60,929.65 60,975.93 60,925.27 60,968.96 25.3K
13:45 60,961.80 60,973.27 60,947.55 60,973.27 35.1K
13:50 60,967.74 60,970.67 60,949.24 60,966.80 14.0K
13:55 60,966.51 60,966.51 60,928.37 60,962.57 23.2K
14:00 60,946.78 60,953.05 60,923.01 60,952.72 85.2K
14:05 60,965.04 60,992.22 60,962.26 60,987.20 23.7K
14:10 60,991.99 61,006.19 60,950.94 60,966.05 11.7K
14:15 60,965.15 60,994.11 60,964.41 60,987.53 15.2K
14:20 60,975.85 60,982.25 60,940.36 60,941.62 15.0K
14:25 60,936.19 61,006.95 60,929.54 60,992.23 36.9K
14:30 61,003.18 61,036.44 60,989.51 61,006.38 49.1K
14:35 61,006.15 61,026.12 60,989.13 61,011.82 34.5K
14:40 61,013.95 61,025.04 60,990.77 60,996.36 38.3K
14:45 61,000.35 61,006.43 60,963.05 60,964.48 51.9K
14:50 60,970.29 60,983.78 60,957.65 60,962.06 15.1K
14:55 60,958.16 60,958.24 60,926.40 60,950.26 31.0K
15:00 60,949.59 60,949.59 60,865.64 60,869.86 40.4K
15:05 60,877.68 60,906.95 60,870.95 60,885.21 25.4K
15:10 60,892.46 60,900.62 60,869.63 60,872.85 34.1K
15:15 60,868.86 60,916.29 60,861.52 60,907.15 67.6K
15:20 60,897.43 60,911.14 60,876.82 60,888.25 35.7K
15:25 60,894.07 60,927.58 60,871.71 60,879.51 25.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし