S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,763.92 58,763.92 58,763.92 58,763.92 0.0K
09:15 58,752.16 58,845.46 58,752.16 58,766.99 345.2K
09:20 58,766.64 58,814.30 58,749.55 58,784.38 186.0K
09:25 58,777.33 58,823.83 58,740.07 58,764.57 109.1K
09:30 58,774.15 58,797.08 58,738.51 58,742.37 58.6K
09:35 58,734.47 58,738.28 58,662.97 58,718.42 99.9K
09:40 58,717.40 58,831.80 58,687.92 58,787.75 113.4K
09:45 58,784.40 58,794.73 58,748.79 58,775.05 59.5K
09:50 58,764.17 58,855.83 58,756.75 58,854.53 42.1K
09:55 58,863.46 58,918.94 58,863.46 58,914.59 47.4K
10:00 58,918.28 58,949.09 58,887.93 58,930.11 21.3K
10:05 58,931.68 58,951.02 58,921.02 58,951.02 26.0K
10:10 58,950.42 58,953.34 58,886.37 58,907.93 27.4K
10:15 58,909.94 58,941.59 58,860.00 58,860.00 22.7K
10:20 58,862.12 58,884.07 58,828.69 58,875.05 16.5K
10:25 58,876.43 58,876.43 58,732.29 58,743.83 17.2K
10:30 58,729.08 58,729.08 58,640.33 58,710.06 22.1K
10:35 58,720.03 58,829.35 58,713.79 58,809.43 24.1K
10:40 58,814.88 58,818.15 58,766.05 58,792.23 35.2K
10:45 58,771.62 58,790.56 58,733.34 58,761.66 23.3K
10:50 58,753.58 58,761.11 58,718.43 58,734.08 11.6K
10:55 58,733.85 58,779.85 58,733.85 58,743.62 19.2K
11:00 58,738.58 58,750.28 58,648.30 58,648.30 14.4K
11:05 58,632.05 58,644.20 58,574.39 58,600.32 15.2K
11:10 58,598.11 58,600.69 58,568.26 58,590.66 21.4K
11:15 58,589.98 58,689.02 58,585.31 58,684.89 7.5K
11:20 58,688.56 58,694.66 58,646.69 58,690.55 5.6K
11:25 58,700.38 58,700.38 58,634.25 58,640.03 8.6K
11:30 58,639.53 58,659.95 58,605.63 58,605.63 6.7K
11:35 58,609.02 58,650.06 58,609.02 58,650.06 3.9K
11:40 58,639.23 58,643.02 58,612.89 58,615.68 5.5K
11:45 58,622.90 58,640.86 58,569.94 58,577.12 5.1K
11:50 58,576.72 58,624.15 58,564.27 58,624.15 9.5K
11:55 58,625.17 58,658.57 58,623.04 58,655.85 10.4K
12:00 58,658.71 58,684.29 58,655.23 58,665.76 21.1K
12:05 58,664.16 58,666.90 58,619.70 58,651.88 8.8K
12:10 58,647.83 58,666.53 58,638.54 58,654.91 7.6K
12:15 58,654.91 58,691.94 58,640.18 58,691.94 9.9K
12:20 58,716.93 58,785.51 58,716.93 58,783.40 7.0K
12:25 58,778.68 58,786.65 58,715.80 58,715.80 5.0K
12:30 58,720.61 58,753.54 58,704.70 58,722.47 8.4K
12:35 58,738.42 58,783.56 58,738.42 58,777.03 14.6K
12:40 58,772.82 58,789.10 58,751.48 58,759.50 14.9K
12:45 58,760.39 58,761.83 58,691.53 58,701.87 5.1K
12:50 58,709.02 58,716.81 58,653.37 58,653.37 5.8K
12:55 58,653.62 58,710.36 58,653.62 58,708.22 14.2K
13:00 58,703.32 58,747.01 58,703.32 58,747.01 8.4K
13:05 58,738.98 58,742.93 58,712.23 58,740.25 8.4K
13:10 58,739.93 58,755.67 58,737.40 58,741.07 7.5K
13:15 58,741.07 58,741.07 58,667.99 58,676.11 9.9K
13:20 58,676.11 58,690.90 58,667.95 58,673.55 4.2K
13:25 58,671.14 58,682.14 58,632.49 58,655.93 14.5K
13:30 58,656.20 58,669.01 58,638.09 58,638.09 8.1K
13:35 58,639.94 58,673.72 58,634.68 58,671.19 4.8K
13:40 58,671.19 58,682.88 58,665.16 58,676.71 2.8K
13:45 58,679.04 58,718.45 58,678.23 58,713.64 4.9K
13:50 58,717.37 58,744.63 58,705.47 58,744.63 7.0K
13:55 58,746.67 58,818.21 58,746.25 58,818.21 5.5K
14:00 58,818.03 58,851.30 58,772.88 58,772.88 3.4K
14:05 58,767.05 58,767.05 58,694.35 58,694.35 8.3K
14:10 58,693.31 58,697.33 58,666.28 58,691.30 10.0K
14:15 58,682.15 58,682.32 58,595.30 58,639.35 10.5K
14:20 58,637.09 58,644.13 58,601.94 58,630.34 4.2K
14:25 58,628.89 58,668.07 58,623.41 58,644.16 16.2K
14:30 58,644.27 58,644.27 58,575.97 58,580.74 5.8K
14:35 58,582.93 58,617.66 58,564.84 58,615.48 5.8K
14:40 58,616.82 58,621.28 58,574.54 58,580.90 30.3K
14:45 58,571.64 58,574.40 58,543.06 58,553.83 9.9K
14:50 58,525.72 58,534.86 58,497.85 58,497.85 16.0K
14:55 58,493.02 58,541.01 58,467.02 58,534.29 9.9K
15:00 58,543.42 58,549.53 58,425.01 58,431.94 13.8K
15:05 58,428.65 58,496.44 58,428.65 58,487.83 22.9K
15:10 58,490.11 58,498.75 58,456.19 58,464.20 17.5K
15:15 58,464.60 58,486.77 58,445.54 58,486.77 32.1K
15:20 58,487.19 58,509.62 58,452.74 58,499.01 17.4K
15:25 58,498.53 58,515.35 58,411.55 58,461.24 27.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし