S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,357.66 59,357.66 59,357.66 59,357.66 0.0K
09:15 59,570.09 59,838.43 59,570.09 59,838.43 42.3K
09:20 59,831.58 59,887.93 59,784.42 59,873.57 13.2K
09:25 59,875.38 59,969.82 59,863.89 59,931.43 17.3K
09:30 59,934.09 59,934.09 59,896.32 59,923.87 5.6K
09:35 59,904.10 59,919.80 59,863.50 59,919.80 7.6K
09:40 59,915.45 59,924.21 59,857.50 59,876.43 9.6K
09:45 59,878.25 59,987.18 59,877.92 59,972.51 11.7K
09:50 59,970.85 59,970.85 59,899.21 59,916.03 9.8K
09:55 59,911.23 59,927.75 59,822.74 59,830.61 7.3K
10:00 59,815.48 59,860.37 59,813.42 59,850.27 8.2K
10:05 59,844.68 59,889.56 59,818.59 59,864.07 3.4K
10:10 59,861.13 59,924.05 59,843.41 59,924.05 5.5K
10:15 59,934.33 59,980.82 59,894.80 59,980.82 5.8K
10:20 59,980.82 59,991.97 59,956.96 59,982.57 9.0K
10:25 59,971.85 59,979.26 59,849.94 59,852.87 6.6K
10:30 59,854.50 59,854.50 59,783.13 59,841.41 6.3K
10:35 59,841.98 59,842.36 59,765.10 59,774.70 5.9K
10:40 59,761.04 59,781.50 59,742.92 59,781.50 4.5K
10:45 59,781.50 59,794.69 59,727.32 59,772.16 3.8K
10:50 59,775.84 59,811.39 59,731.14 59,732.35 7.6K
10:55 59,729.59 59,791.23 59,703.29 59,764.10 3.2K
11:00 59,785.66 59,786.53 59,709.71 59,709.71 11.7K
11:05 59,712.65 59,717.89 59,665.57 59,712.71 5.4K
11:10 59,712.71 59,713.38 59,616.10 59,649.39 5.2K
11:15 59,646.99 59,657.63 59,617.29 59,627.89 5.4K
11:20 59,629.23 59,629.23 59,568.46 59,611.61 2.8K
11:25 59,611.61 59,647.47 59,595.13 59,609.03 3.0K
11:30 59,611.05 59,621.90 59,461.86 59,465.15 9.1K
11:35 59,465.15 59,522.75 59,465.15 59,522.75 3.1K
11:40 59,530.02 59,607.24 59,530.02 59,575.09 2.1K
11:45 59,572.33 59,610.43 59,560.73 59,609.79 4.2K
11:50 59,600.16 59,641.66 59,590.09 59,641.66 9.0K
11:55 59,656.77 59,706.46 59,652.83 59,682.37 5.3K
12:00 59,679.92 59,680.05 59,630.23 59,656.55 15.0K
12:05 59,658.77 59,678.92 59,641.34 59,648.63 4.5K
12:10 59,647.09 59,703.81 59,645.35 59,671.57 6.9K
12:15 59,671.57 59,706.45 59,659.24 59,664.47 4.5K
12:20 59,671.54 59,700.01 59,640.55 59,646.33 3.1K
12:25 59,643.50 59,656.94 59,628.16 59,631.80 4.0K
12:30 59,641.72 59,641.72 59,602.69 59,608.76 4.8K
12:35 59,615.95 59,727.10 59,598.80 59,722.31 3.8K
12:40 59,715.41 59,756.90 59,700.80 59,740.45 2.9K
12:45 59,729.03 59,745.48 59,704.34 59,713.72 9.6K
12:50 59,713.72 59,721.88 59,670.05 59,670.50 7.6K
12:55 59,670.50 59,689.41 59,653.42 59,685.17 7.2K
13:00 59,685.17 59,691.02 59,652.47 59,668.99 5.2K
13:05 59,668.82 59,668.82 59,580.78 59,585.87 23.5K
13:10 59,583.47 59,615.45 59,521.47 59,532.02 30.4K
13:15 59,520.71 59,551.82 59,480.00 59,510.25 7.6K
13:20 59,515.02 59,545.89 59,392.21 59,392.21 7.1K
13:25 59,389.04 59,414.45 59,343.18 59,392.26 10.6K
13:30 59,394.07 59,456.78 59,374.26 59,427.12 6.0K
13:35 59,414.20 59,415.28 59,376.63 59,376.63 4.1K
13:40 59,375.03 59,464.69 59,360.62 59,458.10 8.4K
13:45 59,458.10 59,476.39 59,403.53 59,426.78 4.4K
13:50 59,429.12 59,477.63 59,426.18 59,477.00 6.8K
13:55 59,473.53 59,499.34 59,468.89 59,469.86 4.1K
14:00 59,474.85 59,507.83 59,474.85 59,507.83 6.1K
14:05 59,509.23 59,562.52 59,505.65 59,559.90 5.0K
14:10 59,545.79 59,615.74 59,540.09 59,599.54 6.9K
14:15 59,610.26 59,768.52 59,610.26 59,754.30 23.8K
14:20 59,754.30 59,812.98 59,710.15 59,710.15 7.0K
14:25 59,706.41 59,706.41 59,664.21 59,696.84 5.4K
14:30 59,718.09 59,770.36 59,718.09 59,756.74 4.2K
14:35 59,756.80 59,795.19 59,739.82 59,793.76 5.1K
14:40 59,796.73 59,849.51 59,776.46 59,807.38 4.3K
14:45 59,813.32 59,866.21 59,810.12 59,825.68 4.5K
14:50 59,846.51 59,930.98 59,846.51 59,925.09 4.5K
14:55 59,927.79 59,931.31 59,857.95 59,859.34 4.5K
15:00 59,853.61 59,949.79 59,838.03 59,928.20 17.1K
15:05 59,936.72 60,003.17 59,931.14 59,981.21 19.5K
15:10 59,982.17 60,056.70 59,973.71 60,035.74 44.6K
15:15 60,041.32 60,083.83 60,041.32 60,076.09 12.1K
15:20 60,087.47 60,159.31 60,087.47 60,159.31 26.2K
15:25 60,160.32 60,167.17 60,028.20 60,039.82 22.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし