S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,839.05 58,839.05 58,839.05 58,839.05 0.0K
09:15 59,114.20 59,333.58 59,031.57 59,333.58 52.9K
09:20 59,328.33 59,448.22 59,321.64 59,430.98 15.3K
09:25 59,425.31 59,496.60 59,388.55 59,496.60 11.6K
09:30 59,493.97 59,530.82 59,458.12 59,499.77 10.6K
09:35 59,502.84 59,511.99 59,428.17 59,428.17 13.9K
09:40 59,432.78 59,521.89 59,430.47 59,521.89 5.7K
09:45 59,530.01 59,537.78 59,384.60 59,384.60 3.7K
09:50 59,385.59 59,421.88 59,375.30 59,398.52 3.9K
09:55 59,404.85 59,409.81 59,377.81 59,392.38 2.2K
10:00 59,391.98 59,391.98 59,250.80 59,250.80 6.5K
10:05 59,251.84 59,352.25 59,251.84 59,352.25 7.1K
10:10 59,354.05 59,354.39 59,297.58 59,309.17 1.8K
10:15 59,318.71 59,318.71 59,261.60 59,295.93 2.5K
10:20 59,294.41 59,346.42 59,284.43 59,343.23 3.1K
10:25 59,347.59 59,351.50 59,326.59 59,343.52 0.9K
10:30 59,324.44 59,329.52 59,263.92 59,267.14 5.7K
10:35 59,285.53 59,288.43 59,257.27 59,257.62 3.4K
10:40 59,257.43 59,272.18 59,233.45 59,233.45 4.1K
10:45 59,244.82 59,292.65 59,244.78 59,290.44 4.5K
10:50 59,294.12 59,376.97 59,294.12 59,376.29 3.9K
10:55 59,374.94 59,396.59 59,284.10 59,308.52 2.7K
11:00 59,322.67 59,403.48 59,313.20 59,394.90 2.2K
11:05 59,392.61 59,422.33 59,392.61 59,416.19 2.5K
11:10 59,404.12 59,419.44 59,322.03 59,349.00 7.1K
11:15 59,350.52 59,350.64 59,318.94 59,350.40 8.1K
11:20 59,345.05 59,395.90 59,345.05 59,395.90 2.8K
11:25 59,394.30 59,423.86 59,384.54 59,394.88 1.0K
11:30 59,393.36 59,453.53 59,389.33 59,448.97 5.1K
11:35 59,450.79 59,458.99 59,403.19 59,419.94 1.8K
11:40 59,439.01 59,484.28 59,404.00 59,472.46 4.6K
11:45 59,467.02 59,475.20 59,401.74 59,404.95 6.6K
11:50 59,401.21 59,401.98 59,301.38 59,331.09 15.4K
11:55 59,329.90 59,364.68 59,311.98 59,312.97 9.4K
12:00 59,317.97 59,317.97 59,264.89 59,268.35 2.4K
12:05 59,264.09 59,264.09 59,220.96 59,231.63 3.2K
12:10 59,231.63 59,406.26 59,231.63 59,406.26 4.2K
12:15 59,423.77 59,468.09 59,413.00 59,438.96 4.9K
12:20 59,458.26 59,490.14 59,455.07 59,490.14 11.6K
12:25 59,494.68 59,498.59 59,416.72 59,422.86 3.7K
12:30 59,422.77 59,460.48 59,422.77 59,460.20 13.6K
12:35 59,458.19 59,523.16 59,458.19 59,515.72 3.2K
12:40 59,512.30 59,531.78 59,494.61 59,499.63 3.4K
12:45 59,502.96 59,566.83 59,495.26 59,556.66 4.4K
12:50 59,555.95 59,616.81 59,554.69 59,602.49 5.4K
12:55 59,591.72 59,674.62 59,591.72 59,674.62 2.8K
13:00 59,669.41 59,683.48 59,650.44 59,668.94 3.3K
13:05 59,671.21 59,729.88 59,671.21 59,721.70 6.0K
13:10 59,723.51 59,809.28 59,723.51 59,769.10 3.9K
13:15 59,769.18 59,814.57 59,764.79 59,805.97 3.4K
13:20 59,805.97 59,805.97 59,756.72 59,761.51 2.4K
13:25 59,746.59 59,777.63 59,713.98 59,777.63 3.6K
13:30 59,777.63 59,803.78 59,759.66 59,794.07 3.5K
13:35 59,794.07 59,843.79 59,794.07 59,831.21 1.6K
13:40 59,829.62 59,839.16 59,789.75 59,795.55 1.5K
13:45 59,793.26 59,809.58 59,774.25 59,775.58 1.3K
13:50 59,776.30 59,788.11 59,746.51 59,746.51 2.3K
13:55 59,744.62 59,775.69 59,740.95 59,740.95 3.7K
14:00 59,742.72 59,754.90 59,713.37 59,744.46 5.2K
14:05 59,751.05 59,827.40 59,750.46 59,818.92 3.3K
14:10 59,816.95 59,816.95 59,778.86 59,778.86 1.4K
14:15 59,780.27 59,780.27 59,738.30 59,749.68 0.9K
14:20 59,750.94 59,751.44 59,732.63 59,738.18 2.8K
14:25 59,737.96 59,737.96 59,670.14 59,670.14 5.2K
14:30 59,664.33 59,696.68 59,629.04 59,685.86 2.6K
14:35 59,687.36 59,706.89 59,664.69 59,699.08 1.8K
14:40 59,698.33 59,718.89 59,628.36 59,640.35 2.6K
14:45 59,649.80 59,650.56 59,611.00 59,634.46 2.3K
14:50 59,634.46 59,639.88 59,578.32 59,585.75 1.6K
14:55 59,579.49 59,668.72 59,579.49 59,667.39 4.3K
15:00 59,625.88 59,625.88 59,533.54 59,538.78 6.5K
15:05 59,529.93 59,548.12 59,494.96 59,495.28 3.8K
15:10 59,491.48 59,491.59 59,459.97 59,469.40 6.5K
15:15 59,475.52 59,479.89 59,427.22 59,445.20 4.8K
15:20 59,448.27 59,455.51 59,419.06 59,439.80 10.5K
15:25 59,435.63 59,471.86 59,377.88 59,471.86 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし