S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 60,269.94 60,269.94 60,269.94 60,269.94 0.0K
09:15 60,188.01 60,302.97 60,106.03 60,302.97 54.1K
09:20 60,319.95 60,449.98 60,319.95 60,340.73 39.1K
09:25 60,344.49 60,486.45 60,344.49 60,485.91 40.1K
09:30 60,468.65 60,541.82 60,468.65 60,536.00 43.6K
09:35 60,538.16 60,671.35 60,538.16 60,626.55 55.0K
09:40 60,621.65 60,710.98 60,616.75 60,641.22 53.1K
09:45 60,659.60 60,659.60 60,552.62 60,613.16 25.7K
09:50 60,601.65 60,633.09 60,584.60 60,609.59 19.7K
09:55 60,599.91 60,610.59 60,551.90 60,583.56 21.6K
10:00 60,578.69 60,595.83 60,501.01 60,551.28 30.9K
10:05 60,542.72 60,553.41 60,506.92 60,547.42 16.8K
10:10 60,534.44 60,541.87 60,461.78 60,484.27 20.2K
10:15 60,475.75 60,513.05 60,475.75 60,511.13 17.2K
10:20 60,507.97 60,564.21 60,504.96 60,543.17 16.7K
10:25 60,535.61 60,593.90 60,533.04 60,535.47 9.9K
10:30 60,529.53 60,555.08 60,505.69 60,540.88 16.9K
10:35 60,535.61 60,538.45 60,503.22 60,509.98 8.3K
10:40 60,511.58 60,511.58 60,443.36 60,450.60 8.6K
10:45 60,450.33 60,472.21 60,433.93 60,442.93 6.7K
10:50 60,442.93 60,481.35 60,424.28 60,481.35 6.7K
10:55 60,471.22 60,486.00 60,433.59 60,433.59 11.9K
11:00 60,438.41 60,460.13 60,395.96 60,418.51 13.6K
11:05 60,424.24 60,428.66 60,386.36 60,396.75 7.6K
11:10 60,396.44 60,404.87 60,384.18 60,401.87 4.9K
11:15 60,394.42 60,426.63 60,385.13 60,406.73 7.5K
11:20 60,404.20 60,404.20 60,367.88 60,380.41 6.4K
11:25 60,384.38 60,410.06 60,375.56 60,392.63 7.7K
11:30 60,387.31 60,387.40 60,317.30 60,327.66 7.6K
11:35 60,335.65 60,335.65 60,271.43 60,271.43 5.3K
11:40 60,268.63 60,278.59 60,244.43 60,278.59 12.0K
11:45 60,289.10 60,307.40 60,266.14 60,273.27 10.2K
11:50 60,273.27 60,302.98 60,247.54 60,248.36 10.8K
11:55 60,254.05 60,297.45 60,253.18 60,297.45 8.4K
12:00 60,294.76 60,311.45 60,272.80 60,299.90 7.3K
12:05 60,305.63 60,338.41 60,289.49 60,335.92 5.7K
12:10 60,337.67 60,369.70 60,321.16 60,335.50 10.8K
12:15 60,334.14 60,361.14 60,334.14 60,346.29 17.2K
12:20 60,329.06 60,344.12 60,300.52 60,329.62 11.0K
12:25 60,329.34 60,375.64 60,329.34 60,375.64 13.9K
12:30 60,377.51 60,386.42 60,348.82 60,362.36 6.5K
12:35 60,372.06 60,373.69 60,330.28 60,347.49 9.4K
12:40 60,347.49 60,362.31 60,328.03 60,354.66 5.0K
12:45 60,352.93 60,355.86 60,332.20 60,355.36 7.2K
12:50 60,355.36 60,382.88 60,353.55 60,373.70 4.1K
12:55 60,364.84 60,371.69 60,350.10 60,356.97 5.1K
13:00 60,358.55 60,379.58 60,300.56 60,304.55 8.2K
13:05 60,300.69 60,334.45 60,300.69 60,328.87 7.1K
13:10 60,336.21 60,369.20 60,331.49 60,366.36 5.3K
13:15 60,361.10 60,375.61 60,358.35 60,368.05 5.8K
13:20 60,371.66 60,387.17 60,360.39 60,377.10 7.2K
13:25 60,378.45 60,390.37 60,367.39 60,389.29 7.5K
13:30 60,389.97 60,389.97 60,348.49 60,354.21 5.3K
13:35 60,355.46 60,372.00 60,332.49 60,361.91 3.4K
13:40 60,368.08 60,370.46 60,346.09 60,362.50 3.7K
13:45 60,359.65 60,359.92 60,301.44 60,306.51 14.1K
13:50 60,312.80 60,312.80 60,257.08 60,291.32 12.8K
13:55 60,296.12 60,334.49 60,287.05 60,330.37 5.0K
14:00 60,321.70 60,329.99 60,293.77 60,293.77 2.6K
14:05 60,293.81 60,334.89 60,291.90 60,324.38 2.3K
14:10 60,324.38 60,340.79 60,324.36 60,339.59 6.8K
14:15 60,345.70 60,351.17 60,313.68 60,316.41 6.0K
14:20 60,314.81 60,318.72 60,290.06 60,311.96 5.4K
14:25 60,294.93 60,312.81 60,282.31 60,290.76 8.8K
14:30 60,281.97 60,295.05 60,241.00 60,241.00 13.0K
14:35 60,245.10 60,288.58 60,244.25 60,288.49 15.3K
14:40 60,297.39 60,298.54 60,254.41 60,265.07 14.5K
14:45 60,262.25 60,273.69 60,237.89 60,253.94 11.6K
14:50 60,252.58 60,291.40 60,216.91 60,255.98 17.1K
14:55 60,255.66 60,283.15 60,234.85 60,275.24 12.2K
15:00 60,278.78 60,313.06 60,274.95 60,304.52 19.8K
15:05 60,305.27 60,339.26 60,291.17 60,335.19 16.7K
15:10 60,335.03 60,344.08 60,300.22 60,301.38 12.6K
15:15 60,299.01 60,311.84 60,271.55 60,288.71 35.6K
15:20 60,301.65 60,308.87 60,278.20 60,299.77 31.9K
15:25 60,295.86 60,315.54 60,261.45 60,303.71 26.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし