S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 61,020.53 61,020.53 61,020.53 61,020.53 0.0K
09:15 61,070.20 61,143.36 60,993.18 61,112.86 50.6K
09:20 61,115.25 61,314.81 61,066.41 61,281.58 35.4K
09:25 61,278.53 61,281.54 61,228.99 61,234.86 12.9K
09:30 61,228.41 61,322.07 61,225.49 61,319.43 22.7K
09:35 61,323.29 61,379.30 61,309.35 61,379.30 9.9K
09:40 61,392.89 61,415.80 61,321.58 61,326.21 14.3K
09:45 61,325.95 61,364.51 61,295.31 61,303.01 4.8K
09:50 61,294.84 61,332.92 61,273.35 61,311.37 8.6K
09:55 61,313.69 61,349.15 61,312.68 61,341.69 4.8K
10:00 61,344.00 61,398.98 61,344.00 61,389.85 7.1K
10:05 61,374.32 61,383.63 61,269.81 61,269.81 9.4K
10:10 61,274.66 61,374.08 61,267.74 61,348.65 8.9K
10:15 61,361.82 61,364.76 61,323.61 61,362.07 7.4K
10:20 61,367.80 61,389.07 61,353.00 61,372.50 7.8K
10:25 61,372.83 61,403.97 61,328.46 61,350.11 11.4K
10:30 61,358.64 61,413.29 61,354.71 61,374.43 10.5K
10:35 61,377.71 61,379.08 61,353.49 61,374.81 8.6K
10:40 61,377.15 61,380.97 61,353.22 61,369.00 14.2K
10:45 61,370.11 61,410.72 61,370.11 61,373.30 4.8K
10:50 61,370.18 61,376.37 61,332.61 61,348.15 6.9K
10:55 61,357.11 61,385.21 61,329.24 61,381.55 9.1K
11:00 61,381.81 61,395.93 61,357.55 61,361.61 9.4K
11:05 61,353.62 61,374.28 61,348.58 61,374.28 8.9K
11:10 61,368.25 61,374.43 61,296.93 61,313.85 11.2K
11:15 61,316.44 61,353.99 61,299.10 61,335.35 6.7K
11:20 61,325.23 61,355.71 61,297.57 61,317.03 3.5K
11:25 61,311.16 61,318.30 61,295.41 61,305.54 13.7K
11:30 61,315.26 61,315.26 61,259.79 61,260.40 4.4K
11:35 61,259.36 61,273.04 61,250.19 61,262.65 2.9K
11:40 61,260.17 61,273.94 61,220.75 61,227.12 5.6K
11:45 61,226.91 61,231.77 61,186.12 61,191.44 4.9K
11:50 61,192.44 61,192.63 61,127.51 61,140.93 4.0K
11:55 61,141.01 61,141.01 61,106.87 61,135.22 7.3K
12:00 61,135.22 61,136.17 61,098.99 61,105.86 4.7K
12:05 61,119.50 61,145.35 61,108.48 61,126.92 3.3K
12:10 61,124.44 61,130.72 61,109.75 61,122.54 4.4K
12:15 61,122.20 61,126.88 61,070.72 61,072.19 2.8K
12:20 61,072.19 61,105.21 61,062.01 61,065.86 7.6K
12:25 61,064.69 61,093.07 61,031.47 61,031.47 5.8K
12:30 61,037.19 61,064.19 61,037.19 61,049.14 2.2K
12:35 61,057.66 61,072.41 61,026.01 61,026.01 6.9K
12:40 61,016.39 61,016.39 60,954.26 60,990.01 2.6K
12:45 60,993.10 60,993.10 60,917.67 60,917.67 3.1K
12:50 60,908.44 60,945.70 60,902.64 60,927.08 5.8K
12:55 60,936.71 60,949.50 60,901.78 60,901.78 5.3K
13:00 60,903.72 60,903.72 60,875.37 60,889.11 1.8K
13:05 60,893.58 60,902.16 60,883.23 60,894.96 3.9K
13:10 60,896.48 60,905.83 60,883.80 60,899.80 5.4K
13:15 60,928.51 60,947.81 60,907.02 60,947.81 3.6K
13:20 60,950.56 60,957.52 60,939.27 60,957.52 1.7K
13:25 60,947.13 60,969.82 60,939.57 60,948.51 1.9K
13:30 60,943.54 60,943.54 60,896.92 60,907.14 5.0K
13:35 60,907.14 60,929.92 60,892.24 60,892.24 1.6K
13:40 60,892.33 60,895.03 60,864.51 60,878.27 3.3K
13:45 60,877.89 60,907.90 60,877.89 60,891.10 5.8K
13:50 60,891.10 60,923.90 60,891.10 60,903.21 2.0K
13:55 60,903.36 60,933.24 60,903.36 60,927.05 2.8K
14:00 60,922.42 60,923.78 60,884.54 60,899.99 1.7K
14:05 60,895.46 60,910.55 60,889.42 60,910.55 2.2K
14:10 60,911.73 60,917.09 60,890.45 60,902.20 2.7K
14:15 60,902.20 60,904.10 60,870.76 60,875.63 2.1K
14:20 60,884.16 60,950.66 60,882.81 60,940.57 2.2K
14:25 60,938.61 60,941.47 60,904.16 60,904.16 5.5K
14:30 60,904.16 60,906.34 60,870.61 60,892.79 2.5K
14:35 60,892.82 60,923.79 60,887.38 60,895.60 4.0K
14:40 60,896.07 60,959.14 60,896.07 60,953.23 3.7K
14:45 60,955.49 60,963.71 60,947.20 60,950.46 2.6K
14:50 60,950.72 61,014.78 60,946.96 60,997.19 2.3K
14:55 60,987.48 61,025.96 60,970.34 61,006.89 3.9K
15:00 61,025.10 61,052.61 61,025.10 61,046.65 5.4K
15:05 61,047.95 61,053.36 61,008.82 61,045.46 3.7K
15:10 61,056.16 61,089.66 61,032.42 61,036.65 4.9K
15:15 61,035.87 61,075.42 61,028.70 61,052.62 9.8K
15:20 61,053.75 61,053.75 61,008.49 61,024.93 9.9K
15:25 61,033.00 61,076.54 61,022.37 61,047.31 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし