S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,965.29 59,965.29 59,965.29 59,965.29 0.0K
09:15 59,888.00 59,917.42 59,721.25 59,783.36 438.6K
09:20 59,783.02 59,888.30 59,740.54 59,888.30 21.2K
09:25 59,896.97 59,920.73 59,868.62 59,893.92 24.2K
09:30 59,897.74 59,953.92 59,879.84 59,917.33 16.3K
09:35 59,928.37 59,941.15 59,835.71 59,855.87 14.3K
09:40 59,841.34 59,871.42 59,802.32 59,849.58 10.1K
09:45 59,852.72 59,901.69 59,800.90 59,889.38 12.6K
09:50 59,881.25 59,889.60 59,796.18 59,797.08 8.3K
09:55 59,791.67 59,861.87 59,761.67 59,850.68 15.6K
10:00 59,875.16 59,880.13 59,777.72 59,809.90 9.6K
10:05 59,821.10 59,861.25 59,811.93 59,855.89 8.6K
10:10 59,860.07 59,869.84 59,833.85 59,849.85 7.5K
10:15 59,857.77 59,882.65 59,830.40 59,863.48 14.9K
10:20 59,863.44 59,875.36 59,827.82 59,873.09 7.4K
10:25 59,877.12 59,944.14 59,872.34 59,896.17 9.2K
10:30 59,897.52 59,953.55 59,897.52 59,942.88 19.7K
10:35 59,939.01 59,950.49 59,908.47 59,931.65 9.7K
10:40 59,930.71 59,945.27 59,882.76 59,893.01 6.8K
10:45 59,888.44 59,889.92 59,857.09 59,868.14 7.7K
10:50 59,867.85 59,872.47 59,819.21 59,853.21 10.3K
10:55 59,856.01 59,856.01 59,799.22 59,799.56 12.0K
11:00 59,786.07 59,802.03 59,765.89 59,783.93 7.1K
11:05 59,782.77 59,860.17 59,768.87 59,860.17 7.6K
11:10 59,859.39 59,874.19 59,847.75 59,869.46 10.9K
11:15 59,865.37 59,868.30 59,809.90 59,809.90 13.8K
11:20 59,815.19 59,834.44 59,807.73 59,817.32 5.0K
11:25 59,805.10 59,833.28 59,805.10 59,833.28 8.5K
11:30 59,840.42 59,842.98 59,812.47 59,812.47 8.7K
11:35 59,812.50 59,823.10 59,801.22 59,812.69 4.3K
11:40 59,815.83 59,835.76 59,804.87 59,808.17 3.8K
11:45 59,807.21 59,818.07 59,795.50 59,807.29 6.0K
11:50 59,794.87 59,803.30 59,769.53 59,769.53 4.9K
11:55 59,772.71 59,777.69 59,747.01 59,766.53 5.2K
12:00 59,777.54 59,782.47 59,749.21 59,763.28 6.3K
12:05 59,768.41 59,768.77 59,711.89 59,721.30 5.6K
12:10 59,731.39 59,737.05 59,719.86 59,737.05 3.0K
12:15 59,737.32 59,761.18 59,733.35 59,746.87 3.9K
12:20 59,742.00 59,797.48 59,742.00 59,797.48 14.2K
12:25 59,797.58 59,820.56 59,771.25 59,779.81 14.0K
12:30 59,795.41 59,795.41 59,711.96 59,730.94 16.8K
12:35 59,730.76 59,753.36 59,727.42 59,749.65 18.1K
12:40 59,750.16 59,789.58 59,744.67 59,779.96 4.6K
12:45 59,783.06 59,786.58 59,759.97 59,770.37 7.1K
12:50 59,776.57 59,802.76 59,757.97 59,757.97 13.2K
12:55 59,759.19 59,761.14 59,707.48 59,731.53 7.9K
13:00 59,734.61 59,743.01 59,721.86 59,726.79 8.1K
13:05 59,725.67 59,738.57 59,702.81 59,734.12 6.2K
13:10 59,741.28 59,754.80 59,712.88 59,742.08 6.7K
13:15 59,736.71 59,749.04 59,708.74 59,710.90 4.1K
13:20 59,710.90 59,748.91 59,698.05 59,738.95 11.1K
13:25 59,736.29 59,751.51 59,728.51 59,751.51 4.4K
13:30 59,748.76 59,763.30 59,733.79 59,735.34 8.8K
13:35 59,733.41 59,751.80 59,728.01 59,751.02 4.8K
13:40 59,749.50 59,793.26 59,749.01 59,788.88 6.8K
13:45 59,775.55 59,804.64 59,773.22 59,781.50 3.8K
13:50 59,780.92 59,808.62 59,760.79 59,797.26 5.7K
13:55 59,797.09 59,811.40 59,760.29 59,798.14 3.5K
14:00 59,795.13 59,806.30 59,759.04 59,777.16 7.4K
14:05 59,781.01 59,820.41 59,778.29 59,810.12 6.8K
14:10 59,814.56 59,851.51 59,802.33 59,851.51 3.9K
14:15 59,853.42 59,881.09 59,838.65 59,870.65 9.6K
14:20 59,875.71 59,930.45 59,875.71 59,907.98 7.2K
14:25 59,897.09 59,915.00 59,888.57 59,899.81 6.1K
14:30 59,898.95 59,927.05 59,875.16 59,917.62 8.2K
14:35 59,918.55 59,958.82 59,916.72 59,937.75 8.5K
14:40 59,950.54 59,988.36 59,945.14 59,976.39 13.9K
14:45 59,977.92 60,021.65 59,966.27 59,999.34 20.3K
14:50 59,998.54 60,043.67 59,988.61 60,037.81 11.6K
14:55 60,040.80 60,048.03 60,019.33 60,035.80 14.6K
15:00 60,033.39 60,037.04 60,000.82 60,012.01 15.2K
15:05 60,012.41 60,085.84 60,012.41 60,072.98 24.1K
15:10 60,076.63 60,091.58 60,027.55 60,030.86 13.2K
15:15 60,039.52 60,061.61 60,026.72 60,034.85 16.5K
15:20 60,038.29 60,041.01 60,004.03 60,026.28 14.5K
15:25 60,035.54 60,045.67 60,013.90 60,043.97 23.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし