S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 59,356.81 59,356.81 59,356.81 59,356.81 0.0K
09:15 59,438.84 59,634.25 59,438.84 59,574.00 55.9K
09:20 59,570.56 59,608.07 59,497.57 59,506.34 20.9K
09:25 59,506.60 59,612.01 59,506.60 59,595.80 19.2K
09:30 59,589.93 59,687.05 59,564.12 59,687.05 24.3K
09:35 59,700.99 59,720.06 59,667.23 59,685.07 15.6K
09:40 59,659.17 59,675.30 59,627.50 59,650.54 20.0K
09:45 59,640.91 59,666.70 59,614.29 59,634.45 24.4K
09:50 59,647.34 59,647.34 59,602.61 59,640.22 11.1K
09:55 59,645.15 59,648.68 59,590.60 59,590.60 9.6K
10:00 59,604.84 59,684.78 59,588.02 59,666.30 6.9K
10:05 59,670.51 59,725.63 59,664.38 59,722.83 13.0K
10:10 59,720.62 59,737.63 59,698.75 59,736.96 7.4K
10:15 59,736.23 59,767.36 59,689.57 59,689.57 6.6K
10:20 59,681.36 59,683.73 59,626.74 59,655.66 13.7K
10:25 59,658.75 59,664.71 59,627.50 59,650.95 10.1K
10:30 59,648.30 59,688.20 59,625.31 59,674.89 5.3K
10:35 59,665.16 59,665.16 59,620.29 59,645.76 3.8K
10:40 59,641.12 59,676.46 59,628.27 59,655.18 8.4K
10:45 59,650.80 59,707.34 59,644.62 59,702.41 8.5K
10:50 59,699.32 59,703.07 59,682.93 59,688.81 6.0K
10:55 59,689.21 59,704.65 59,656.66 59,686.34 6.1K
11:00 59,675.34 59,700.86 59,661.34 59,690.29 4.4K
11:05 59,689.25 59,692.36 59,640.22 59,674.28 6.4K
11:10 59,659.36 59,684.27 59,638.91 59,676.39 8.6K
11:15 59,676.39 59,727.98 59,657.00 59,657.00 8.6K
11:20 59,657.85 59,661.22 59,605.88 59,630.25 6.4K
11:25 59,633.98 59,643.18 59,602.31 59,607.64 5.2K
11:30 59,610.84 59,630.79 59,565.03 59,571.40 2.2K
11:35 59,565.90 59,577.33 59,551.43 59,571.12 6.5K
11:40 59,565.29 59,602.87 59,560.98 59,594.81 2.9K
11:45 59,586.89 59,586.89 59,551.24 59,567.39 4.3K
11:50 59,569.81 59,591.99 59,556.28 59,557.37 4.4K
11:55 59,597.14 59,609.40 59,581.54 59,593.89 5.7K
12:00 59,589.89 59,615.98 59,586.07 59,598.94 4.9K
12:05 59,605.94 59,622.55 59,605.03 59,622.55 5.6K
12:10 59,623.62 59,636.35 59,604.69 59,607.84 5.5K
12:15 59,605.26 59,626.83 59,586.60 59,626.83 6.2K
12:20 59,628.51 59,631.91 59,605.02 59,618.32 2.8K
12:25 59,617.18 59,625.62 59,593.05 59,605.74 1.8K
12:30 59,605.22 59,605.22 59,565.59 59,581.52 6.9K
12:35 59,580.40 59,665.28 59,580.40 59,665.28 13.1K
12:40 59,664.62 59,687.40 59,648.76 59,677.40 4.2K
12:45 59,677.40 59,681.45 59,632.34 59,641.30 4.0K
12:50 59,642.65 59,665.26 59,634.90 59,650.58 4.1K
12:55 59,656.70 59,697.89 59,656.09 59,667.29 3.4K
13:00 59,669.37 59,679.97 59,639.64 59,639.64 1.8K
13:05 59,639.10 59,665.89 59,618.53 59,618.53 3.8K
13:10 59,615.83 59,624.79 59,577.92 59,579.07 6.7K
13:15 59,576.07 59,576.07 59,538.92 59,557.24 7.1K
13:20 59,559.84 59,563.86 59,516.47 59,518.45 9.3K
13:25 59,514.08 59,600.17 59,511.07 59,585.46 7.9K
13:30 59,586.76 59,632.57 59,580.13 59,617.79 2.7K
13:35 59,618.74 59,629.31 59,601.86 59,620.55 5.1K
13:40 59,628.99 59,653.74 59,628.99 59,639.27 3.5K
13:45 59,637.50 59,658.82 59,627.32 59,654.50 3.1K
13:50 59,648.88 59,688.06 59,638.07 59,680.77 2.8K
13:55 59,685.13 59,714.03 59,685.13 59,714.03 3.9K
14:00 59,706.89 59,730.80 59,699.55 59,727.09 6.1K
14:05 59,724.96 59,729.75 59,708.50 59,710.29 2.5K
14:10 59,710.04 59,751.44 59,688.53 59,743.67 4.2K
14:15 59,746.60 59,746.60 59,677.02 59,678.45 6.2K
14:20 59,682.13 59,686.96 59,639.79 59,644.35 3.5K
14:25 59,647.37 59,668.79 59,630.87 59,667.08 4.7K
14:30 59,658.55 59,660.37 59,600.86 59,600.86 11.1K
14:35 59,609.42 59,623.35 59,596.79 59,601.43 6.9K
14:40 59,601.74 59,631.44 59,599.51 59,631.44 5.1K
14:45 59,634.96 59,638.85 59,608.40 59,613.49 4.2K
14:50 59,615.89 59,615.89 59,587.00 59,608.39 6.7K
14:55 59,606.91 59,622.91 59,571.85 59,571.85 9.5K
15:00 59,575.24 59,585.34 59,488.64 59,509.55 24.0K
15:05 59,505.65 59,524.97 59,483.45 59,513.58 14.3K
15:10 59,498.76 59,510.45 59,444.52 59,475.35 13.3K
15:15 59,480.86 59,554.30 59,480.19 59,545.96 31.2K
15:20 59,554.50 59,563.80 59,512.03 59,553.67 17.5K
15:25 59,558.29 59,641.09 59,533.77 59,533.77 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし