S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 56,855.41 56,855.41 56,855.41 56,855.41 0.0K
09:15 56,951.13 57,293.92 56,951.13 57,225.74 98.6K
09:20 57,244.18 57,347.67 57,244.18 57,269.93 38.8K
09:25 57,282.80 57,306.85 57,104.24 57,104.24 30.3K
09:30 57,093.09 57,093.09 56,950.01 56,960.90 43.1K
09:35 56,955.63 57,014.37 56,926.85 56,943.96 25.8K
09:40 56,914.34 56,914.34 56,813.85 56,842.78 19.7K
09:45 56,845.05 56,845.05 56,645.88 56,645.88 16.1K
09:50 56,643.38 56,771.22 56,643.38 56,716.63 13.3K
09:55 56,714.29 56,790.25 56,713.32 56,777.10 5.1K
10:00 56,782.42 56,798.45 56,716.52 56,773.44 4.6K
10:05 56,767.85 56,874.46 56,767.10 56,852.16 6.6K
10:10 56,852.16 56,861.42 56,813.16 56,834.20 5.5K
10:15 56,835.81 56,862.10 56,825.21 56,847.28 5.1K
10:20 56,849.21 56,891.56 56,849.21 56,891.56 21.0K
10:25 56,891.56 56,964.52 56,875.08 56,964.27 16.0K
10:30 56,968.87 57,105.08 56,968.87 57,006.96 10.9K
10:35 57,011.16 57,038.95 56,955.53 56,961.84 5.2K
10:40 56,961.84 56,977.69 56,944.11 56,962.89 2.5K
10:45 56,969.94 57,042.50 56,969.94 57,032.54 4.2K
10:50 57,034.69 57,043.66 57,011.85 57,031.50 17.8K
10:55 57,034.94 57,093.90 57,034.94 57,078.98 14.8K
11:00 57,064.47 57,159.90 57,064.47 57,126.93 7.0K
11:05 57,126.93 57,201.60 57,126.36 57,190.84 12.9K
11:10 57,192.62 57,192.62 57,151.94 57,161.26 6.9K
11:15 57,157.75 57,195.34 57,157.75 57,194.10 4.1K
11:20 57,199.68 57,199.68 57,086.83 57,105.85 3.2K
11:25 57,104.74 57,142.03 57,100.26 57,122.91 10.8K
11:30 57,130.71 57,160.18 57,126.91 57,147.99 5.1K
11:35 57,147.99 57,197.61 57,142.94 57,193.20 2.0K
11:40 57,193.20 57,214.53 57,177.82 57,214.53 2.3K
11:45 57,211.05 57,254.01 57,186.46 57,227.91 2.5K
11:50 57,228.45 57,234.05 57,166.25 57,169.88 3.5K
11:55 57,161.02 57,203.69 57,161.02 57,167.77 2.4K
12:00 57,167.27 57,214.45 57,158.53 57,198.84 2.5K
12:05 57,214.60 57,250.73 57,204.28 57,241.82 3.0K
12:10 57,241.82 57,251.90 57,229.05 57,245.69 10.0K
12:15 57,245.69 57,245.69 57,205.71 57,237.80 10.4K
12:20 57,237.80 57,246.11 57,215.75 57,215.75 24.2K
12:25 57,215.75 57,271.44 57,215.65 57,259.62 14.9K
12:30 57,234.91 57,340.40 57,234.91 57,340.40 7.6K
12:35 57,350.23 57,350.23 57,303.95 57,349.33 5.7K
12:40 57,354.36 57,375.08 57,346.96 57,348.24 34.7K
12:45 57,360.74 57,396.88 57,348.01 57,366.39 8.0K
12:50 57,366.39 57,394.47 57,360.69 57,389.49 5.0K
12:55 57,383.85 57,383.85 57,294.01 57,299.43 1.8K
13:00 57,317.87 57,343.75 57,294.79 57,315.32 1.8K
13:05 57,319.97 57,360.19 57,315.57 57,349.58 4.4K
13:10 57,354.13 57,382.26 57,347.43 57,364.49 6.5K
13:15 57,364.84 57,373.48 57,356.39 57,369.14 1.6K
13:20 57,369.14 57,374.57 57,312.38 57,312.38 3.8K
13:25 57,312.20 57,385.36 57,312.20 57,385.36 7.8K
13:30 57,387.05 57,406.06 57,365.17 57,382.25 6.7K
13:35 57,386.59 57,417.68 57,375.57 57,417.68 2.3K
13:40 57,414.57 57,447.28 57,414.57 57,434.74 5.2K
13:45 57,431.98 57,464.03 57,427.63 57,463.69 7.5K
13:50 57,462.36 57,475.77 57,449.87 57,469.34 11.9K
13:55 57,476.91 57,490.15 57,445.56 57,486.29 6.0K
14:00 57,489.39 57,553.14 57,489.39 57,553.14 5.1K
14:05 57,554.81 57,631.93 57,554.81 57,631.93 22.4K
14:10 57,635.42 57,661.41 57,614.30 57,661.41 17.6K
14:15 57,668.64 57,672.90 57,612.14 57,626.62 10.1K
14:20 57,634.06 57,678.81 57,604.39 57,677.59 6.5K
14:25 57,672.25 57,708.66 57,672.25 57,686.59 6.6K
14:30 57,689.15 57,694.95 57,670.33 57,679.76 11.1K
14:35 57,682.98 57,698.58 57,668.61 57,673.72 21.3K
14:40 57,673.72 57,699.42 57,658.47 57,666.78 7.2K
14:45 57,673.18 57,694.15 57,655.43 57,691.47 6.6K
14:50 57,692.64 57,694.80 57,651.93 57,665.09 9.1K
14:55 57,671.72 57,755.51 57,661.32 57,721.90 12.8K
15:00 57,720.52 57,720.52 57,635.08 57,635.08 13.5K
15:05 57,635.21 57,674.18 57,630.60 57,658.49 15.0K
15:10 57,656.02 57,687.62 57,641.66 57,679.53 7.2K
15:15 57,677.10 57,742.83 57,677.10 57,739.75 14.5K
15:20 57,733.48 57,745.38 57,708.14 57,710.25 17.1K
15:25 57,705.13 57,801.51 57,692.73 57,708.17 30.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし