S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,919.14 58,919.14 58,919.14 58,919.14 0.0K
09:15 58,872.50 58,872.50 58,582.41 58,674.83 189.8K
09:20 58,666.66 58,729.44 58,616.73 58,710.50 32.4K
09:25 58,703.55 58,703.55 58,574.71 58,597.66 24.6K
09:30 58,598.85 58,625.31 58,554.60 58,607.95 16.6K
09:35 58,604.46 58,620.19 58,547.04 58,579.69 25.4K
09:40 58,573.66 58,594.54 58,531.40 58,594.54 37.5K
09:45 58,596.29 58,598.58 58,514.52 58,564.32 23.3K
09:50 58,558.84 58,594.14 58,529.79 58,529.79 44.5K
09:55 58,530.57 58,576.33 58,530.57 58,542.31 30.3K
10:00 58,542.31 58,575.62 58,525.89 58,540.76 101.6K
10:05 58,553.64 58,559.53 58,494.99 58,556.73 37.2K
10:10 58,556.30 58,563.34 58,504.41 58,505.64 13.5K
10:15 58,509.68 58,529.21 58,503.62 58,518.80 28.7K
10:20 58,525.07 58,538.95 58,500.24 58,517.88 17.8K
10:25 58,522.04 58,532.28 58,501.22 58,501.22 67.7K
10:30 58,518.01 58,518.01 58,465.63 58,500.76 28.3K
10:35 58,503.32 58,506.41 58,465.40 58,465.40 27.9K
10:40 58,462.45 58,540.47 58,451.29 58,540.47 17.3K
10:45 58,552.39 58,573.99 58,530.29 58,556.54 33.5K
10:50 58,557.94 58,575.96 58,532.94 58,565.07 29.4K
10:55 58,565.07 58,566.00 58,533.86 58,558.90 26.5K
11:00 58,555.82 58,573.48 58,543.85 58,559.88 20.0K
11:05 58,559.59 58,559.59 58,496.12 58,500.75 19.4K
11:10 58,499.55 58,527.37 58,490.04 58,527.37 410.5K
11:15 58,522.74 58,556.47 58,507.55 58,515.12 8.6K
11:20 58,515.12 58,537.32 58,501.83 58,511.82 20.6K
11:25 58,521.25 58,527.20 58,491.95 58,509.76 321.6K
11:30 58,509.07 58,528.33 58,497.55 58,522.23 9.2K
11:35 58,518.90 58,539.67 58,515.16 58,530.92 7.2K
11:40 58,531.00 58,594.96 58,529.56 58,584.92 6.9K
11:45 58,586.67 58,613.91 58,577.73 58,613.91 11.9K
11:50 58,613.91 58,626.42 58,596.87 58,605.37 4.7K
11:55 58,605.72 58,655.41 58,605.72 58,645.95 12.8K
12:00 58,648.16 58,669.76 58,633.84 58,659.14 9.7K
12:05 58,641.72 58,688.96 58,641.72 58,686.11 12.9K
12:10 58,687.43 58,711.40 58,680.63 58,709.59 11.7K
12:15 58,705.86 58,723.49 58,681.40 58,702.35 7.6K
12:20 58,702.14 58,746.96 58,702.14 58,735.08 5.4K
12:25 58,737.06 58,748.77 58,698.17 58,699.64 10.1K
12:30 58,703.88 58,713.61 58,636.33 58,636.33 6.5K
12:35 58,635.85 58,656.59 58,614.57 58,623.29 11.0K
12:40 58,625.03 58,643.22 58,618.15 58,618.69 8.5K
12:45 58,615.42 58,651.41 58,614.76 58,648.40 4.5K
12:50 58,648.62 58,667.30 58,643.86 58,657.40 8.5K
12:55 58,657.40 58,670.16 58,632.59 58,656.55 8.7K
13:00 58,658.48 58,686.34 58,658.48 58,667.28 9.4K
13:05 58,667.28 58,692.05 58,649.21 58,652.07 12.6K
13:10 58,652.07 58,663.68 58,640.04 58,645.03 7.2K
13:15 58,644.81 58,647.27 58,598.65 58,616.40 4.5K
13:20 58,631.54 58,638.31 58,569.63 58,592.83 7.6K
13:25 58,591.89 58,591.89 58,496.56 58,503.87 35.6K
13:30 58,503.87 58,528.14 58,487.07 58,522.76 18.8K
13:35 58,523.11 58,568.21 58,512.54 58,534.98 36.4K
13:40 58,534.98 58,549.98 58,512.10 58,514.87 30.3K
13:45 58,506.78 58,508.45 58,465.10 58,465.10 27.6K
13:50 58,461.99 58,461.99 58,373.47 58,378.52 14.6K
13:55 58,393.51 58,474.20 58,393.51 58,458.70 40.2K
14:00 58,457.30 58,463.36 58,426.06 58,454.31 22.8K
14:05 58,447.34 58,449.30 58,402.21 58,423.23 10.6K
14:10 58,423.61 58,449.13 58,401.73 58,449.13 4.4K
14:15 58,442.04 58,495.90 58,440.02 58,477.92 4.6K
14:20 58,477.49 58,541.22 58,474.64 58,516.86 10.0K
14:25 58,516.57 58,530.27 58,487.86 58,506.90 22.8K
14:30 58,498.88 58,537.10 58,490.49 58,533.78 5.5K
14:35 58,521.15 58,534.36 58,496.92 58,523.01 5.1K
14:40 58,519.75 58,562.94 58,516.67 58,536.21 20.6K
14:45 58,536.63 58,590.48 58,536.53 58,572.96 3.8K
14:50 58,572.96 58,647.80 58,572.96 58,641.87 8.9K
14:55 58,632.76 58,667.92 58,616.89 58,616.89 6.2K
15:00 58,614.89 58,645.52 58,595.94 58,595.94 8.7K
15:05 58,594.82 58,616.09 58,576.05 58,593.17 21.8K
15:10 58,605.22 58,620.16 58,581.68 58,603.55 27.2K
15:15 58,596.06 58,620.07 58,538.50 58,538.50 23.8K
15:20 58,543.56 58,581.22 58,538.86 58,581.22 31.8K
15:25 58,569.61 58,619.11 58,564.45 58,579.10 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし