S

BSECD
🏛️ インド →
57,981.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 58,542.10 58,542.10 58,542.10 58,542.10 0.0K
09:15 58,607.62 58,607.62 58,360.80 58,448.09 51.7K
09:20 58,433.28 58,464.11 58,373.01 58,400.15 45.2K
09:25 58,397.91 58,405.01 58,187.17 58,187.17 24.5K
09:30 58,163.70 58,236.64 58,116.88 58,232.74 38.4K
09:35 58,228.98 58,228.98 58,174.37 58,216.85 19.4K
09:40 58,224.36 58,282.00 58,204.65 58,253.92 31.3K
09:45 58,253.62 58,328.43 58,253.62 58,328.43 11.5K
09:50 58,331.90 58,395.59 58,324.72 58,379.88 16.7K
09:55 58,398.30 58,454.83 58,398.30 58,444.91 25.7K
10:00 58,443.06 58,565.10 58,443.06 58,559.97 22.1K
10:05 58,567.98 58,574.13 58,528.58 58,556.41 16.9K
10:10 58,560.21 58,576.89 58,527.76 58,547.83 11.4K
10:15 58,547.60 58,570.21 58,535.81 58,542.75 7.2K
10:20 58,545.34 58,599.43 58,538.34 58,572.80 19.6K
10:25 58,576.70 58,587.37 58,532.96 58,536.96 5.8K
10:30 58,539.93 58,569.45 58,520.28 58,538.26 7.5K
10:35 58,534.72 58,549.13 58,529.34 58,530.87 6.7K
10:40 58,537.56 58,537.56 58,494.83 58,494.83 9.9K
10:45 58,492.57 58,526.73 58,488.25 58,500.84 10.9K
10:50 58,485.30 58,510.07 58,445.54 58,476.76 11.7K
10:55 58,476.47 58,476.47 58,430.47 58,459.03 16.8K
11:00 58,477.62 58,507.87 58,444.63 58,507.87 3.5K
11:05 58,492.58 58,518.99 58,488.85 58,490.64 7.7K
11:10 58,500.58 58,529.41 58,489.09 58,494.87 7.5K
11:15 58,494.28 58,508.78 58,482.43 58,507.89 8.3K
11:20 58,502.11 58,517.24 58,480.11 58,504.01 9.0K
11:25 58,495.74 58,513.78 58,480.99 58,508.54 4.2K
11:30 58,510.80 58,525.36 58,493.94 58,525.36 13.5K
11:35 58,517.52 58,529.97 58,513.36 58,520.83 6.3K
11:40 58,524.99 58,556.18 58,521.45 58,539.85 4.3K
11:45 58,539.85 58,582.85 58,534.32 58,554.29 8.6K
11:50 58,557.29 58,590.31 58,557.29 58,589.95 6.2K
11:55 58,589.38 58,628.94 58,587.66 58,616.19 13.3K
12:00 58,612.30 58,621.94 58,568.82 58,568.82 6.6K
12:05 58,567.83 58,584.44 58,559.44 58,577.35 6.4K
12:10 58,577.35 58,584.32 58,542.25 58,565.80 12.1K
12:15 58,584.94 58,586.30 58,521.85 58,545.93 7.9K
12:20 58,546.52 58,568.45 58,535.19 58,553.81 16.2K
12:25 58,575.60 58,598.99 58,569.36 58,590.46 12.2K
12:30 58,591.87 58,591.87 58,563.76 58,573.56 11.9K
12:35 58,573.56 58,573.56 58,536.09 58,554.20 8.3K
12:40 58,561.07 58,561.07 58,537.59 58,549.36 8.2K
12:45 58,544.68 58,614.07 58,544.68 58,614.07 17.4K
12:50 58,610.45 58,638.18 58,604.74 58,631.43 15.0K
12:55 58,626.23 58,632.42 58,577.75 58,628.02 9.1K
13:00 58,623.97 58,717.96 58,623.97 58,710.68 12.4K
13:05 58,711.03 58,716.75 58,649.38 58,671.36 23.2K
13:10 58,669.19 58,669.69 58,627.69 58,649.19 8.7K
13:15 58,646.43 58,665.60 58,622.20 58,642.64 8.8K
13:20 58,639.58 58,696.25 58,630.29 58,685.83 20.6K
13:25 58,676.48 58,711.28 58,675.98 58,678.43 8.2K
13:30 58,677.73 58,705.09 58,656.52 58,694.87 13.0K
13:35 58,683.33 58,686.97 58,654.78 58,655.42 5.6K
13:40 58,661.41 58,692.86 58,650.11 58,663.40 2.9K
13:45 58,674.94 58,692.36 58,643.94 58,648.33 4.3K
13:50 58,648.33 58,667.65 58,633.07 58,634.40 8.9K
13:55 58,631.95 58,639.75 58,611.38 58,625.92 5.2K
14:00 58,625.50 58,664.65 58,603.56 58,664.65 15.0K
14:05 58,666.81 58,668.46 58,616.28 58,616.28 2.3K
14:10 58,614.50 58,624.02 58,587.79 58,593.91 3.8K
14:15 58,591.93 58,595.85 58,577.92 58,583.18 6.5K
14:20 58,584.05 58,584.84 58,568.49 58,576.10 13.7K
14:25 58,575.76 58,611.64 58,572.47 58,609.75 12.2K
14:30 58,609.11 58,614.31 58,595.81 58,610.44 11.7K
14:35 58,607.04 58,643.00 58,579.73 58,622.10 7.5K
14:40 58,621.22 58,644.67 58,601.29 58,622.97 24.6K
14:45 58,608.00 58,637.33 58,594.82 58,637.33 22.1K
14:50 58,640.69 58,663.74 58,633.65 58,659.41 16.5K
14:55 58,664.78 58,667.90 58,632.64 58,633.98 20.6K
15:00 58,653.53 58,698.45 58,637.76 58,645.00 26.0K
15:05 58,646.19 58,687.71 58,644.18 58,660.96 37.4K
15:10 58,666.28 58,704.89 58,665.90 58,690.99 24.0K
15:15 58,686.56 58,724.02 58,672.81 58,676.08 23.3K
15:20 58,675.42 58,707.69 58,663.02 58,667.92 24.4K
15:25 58,668.50 58,718.13 58,668.50 58,688.47 36.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし